データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
Fresh Del Monte Produce Inc
FDP
35.980
+0.090
+0.25%
7.49
105.20K
1.91M
1.72B
47.77M
1.56
0.46
40.750
26.500
1.15
3.19
-6.03%
-1.56%
+1.32%
+3.63%
+9.70%
+6.67%
+8.34%
2192
John Wiley & Sons Inc
WLYB
32.620
+1.310
+4.18%
3.68
144.00
2.28K
1.72B
52.69M
1.21
0.05
46.810
30.100
1.41
4.33
+6.50%
+0.37%
-9.66%
--
-23.64%
-25.46%
--
2193
Webtoon Entertainment Inc
WBTN
13.120
+0.050
+0.38%
6.46
132.22K
1.20M
1.72B
130.73M
2.60
0.65
22.470
6.750
0.00
0.00
+7.63%
-1.58%
-9.83%
-32.41%
+40.17%
-2.96%
-3.39%
2194
Huntsman Corp
HUN
9.915
-0.005
-0.05%
6.96
1.75M
9.07M
1.71B
172.60M
1.81
0.77
18.530
7.295
1.00
10.08
-1.64%
-6.99%
+3.71%
+10.41%
-6.90%
-44.95%
-45.01%
2195
Calumet Inc
CLMT
19.710
-0.290
-1.45%
7.45
254.31K
4.10M
1.71B
86.75M
2.30
0.64
23.750
7.680
0.00
0.00
+1.65%
-1.25%
+3.52%
+8.00%
+18.45%
-4.32%
-10.49%
2196
Innodata Inc
INOD
53.520
-0.040
-0.07%
7.61
341.58K
13.61M
1.71B
31.86M
3.21
0.56
93.850
26.410
0.00
0.00
+11.15%
-2.37%
-3.88%
-30.56%
+4.96%
+15.77%
+35.43%
2197
Agios Pharmaceuticals Inc
AGIO
29.170
+4.580
+18.63%
7.08
6.31M
128.61M
1.70B
58.28M
11.95
6.16
46.000
22.240
0.00
0.00
+14.62%
+4.18%
+2.62%
-27.33%
-17.15%
-15.13%
-11.23%
2198
Columbia Financial Inc
CLBK
16.170
+0.030
+0.19%
7.07
42.76K
529.00K
1.69B
104.74M
1.17
0.64
17.400
12.640
0.00
0.00
-3.41%
-5.66%
+0.68%
+7.73%
+8.09%
+0.50%
+2.28%
2199
Pathward Financial Inc
CASH
74.300
+0.460
+0.62%
7.67
72.59K
4.13M
1.69B
22.77M
1.41
0.41
86.000
64.450
0.20
0.26
+1.48%
-1.26%
+3.95%
+0.39%
-10.41%
-1.22%
+0.98%
2200
Voyager Technologies Inc
VOYG
28.480
+0.070
+0.25%
7.14
593.67K
8.44M
1.69B
59.27M
3.55
0.57
73.950
17.410
0.00
0.00
+23.93%
+3.90%
+36.01%
-4.37%
-26.97%
--
--
2201
Rogers Corp
ROG
94.130
+0.730
+0.78%
8.55
33.30K
1.25M
1.68B
17.90M
1.12
0.34
110.000
51.430
0.00
0.00
+2.50%
+2.65%
+15.28%
+16.99%
+32.58%
-9.54%
-7.36%
2202
Pharvaris NV
PHVS
25.930
+0.080
+0.31%
4.86
57.09K
1.11M
1.68B
64.96M
1.77
0.30
29.797
11.510
0.00
0.00
+7.64%
+9.50%
+1.89%
+3.93%
+44.06%
+32.97%
+35.26%
2203
Uniti Group Inc
UNIT
7.170
+0.020
+0.28%
7.42
878.08K
4.82M
1.68B
234.00M
2.94
0.44
10.234
5.300
0.00
0.00
+0.00%
+6.22%
+14.54%
+17.16%
+2.19%
-20.97%
-21.40%
2204
Purecycle Technologies Inc
PCT
9.280
+0.160
+1.75%
7.07
1.14M
8.03M
1.67B
180.19M
2.57
0.41
17.370
5.400
0.00
0.00
+24.56%
-1.07%
+10.61%
-29.43%
-36.13%
-15.25%
-9.46%
2205
FMC Corp
FMC
13.345
+0.215
+1.64%
6.11
1.88M
14.06M
1.67B
124.92M
2.89
0.76
57.000
12.170
2.32
17.38
-3.16%
-2.02%
-0.56%
-60.32%
-69.10%
-72.84%
-72.55%
2206
Willdan Group Inc
WLDN
112.940
+2.930
+2.66%
7.46
127.06K
11.15M
1.67B
14.75M
3.90
0.91
121.000
30.430
0.00
0.00
+10.87%
+8.94%
+13.62%
+16.81%
+54.16%
+191.42%
+196.51%
2207
Tripadvisor Inc
TRIP
14.250
+0.250
+1.79%
6.84
1.19M
13.70M
1.66B
116.80M
1.21
0.84
20.160
10.430
0.00
0.00
-1.52%
-8.89%
-6.19%
-12.36%
-17.01%
-1.11%
-3.52%
2208
Lightspeed Commerce Inc
LSPD
12.235
-0.015
-0.12%
7.27
139.80K
598.04K
1.66B
135.98M
1.63
0.64
23.360
10.500
0.00
0.00
+4.04%
-2.12%
+10.13%
+5.93%
+5.11%
-24.10%
-19.67%
2209
Trevi Therapeutics Inc
TRVI
12.970
+0.150
+1.17%
5.65
690.64K
6.76M
1.66B
128.22M
3.58
0.81
14.390
3.471
0.00
0.00
+7.10%
-8.47%
+14.17%
+41.75%
+117.98%
+208.08%
+214.81%
2210
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2211
Dream Finders Homes Inc
DFH
17.860
+0.220
+1.25%
6.89
139.97K
1.08M
1.66B
92.75M
2.04
0.43
31.495
17.606
0.00
0.00
-4.34%
-8.41%
-8.27%
-31.10%
-31.36%
-25.83%
-23.25%
2212
Hertz Global Holdings Inc
HTZ
5.330
-0.150
-2.74%
6.97
2.82M
11.44M
1.66B
310.79M
4.56
0.69
9.390
3.255
0.00
0.00
+5.96%
-2.91%
+1.33%
-21.62%
-24.61%
+42.90%
+45.63%
2213
USAR
USAR
14.530
+0.420
+2.98%
--
3.55M
37.82M
1.65B
113.83M
6.09
0.62
43.980
5.560
0.00
0.00
+7.15%
-13.20%
+20.08%
-15.47%
+51.20%
+26.90%
+26.57%
2214
Blue Bird Corp
BLBD
51.840
-0.140
-0.27%
8.18
178.74K
7.13M
1.65B
31.88M
2.28
0.90
61.950
30.040
0.00
0.00
+0.17%
+1.83%
+0.00%
-9.92%
+15.25%
+29.54%
+34.20%
2215
Interface Inc
TILE
28.290
+0.210
+0.75%
8.56
115.47K
2.74M
1.65B
58.39M
1.57
0.49
30.200
17.240
0.05
0.17
-0.28%
+1.58%
+1.58%
-2.25%
+30.25%
+11.25%
+16.18%
2216
John Wiley & Sons Inc
WLY
31.340
+0.100
+0.32%
7.09
153.56K
2.12M
1.65B
52.69M
0.88
0.39
47.260
29.930
1.41
4.51
-0.85%
-1.51%
-13.11%
-22.56%
-25.29%
-30.22%
-28.30%
2217
Arhaus Inc
ARHS
11.690
-0.040
-0.34%
7.81
604.09K
5.46M
1.65B
141.06M
6.05
0.93
13.015
6.610
0.00
0.00
+1.83%
+9.15%
+18.08%
+9.97%
+27.48%
+24.23%
+24.36%
2218
Alvotech SA
ALVO
5.290
+0.480
+9.98%
6.50
535.70K
1.96M
1.65B
311.72M
10.16
1.35
13.700
4.320
0.00
0.00
+5.80%
-4.34%
-0.94%
-35.41%
-41.35%
-58.02%
-60.02%
2219
Kodiak Sciences Inc
KOD
31.080
+3.630
+13.22%
4.81
1.24M
28.15M
1.65B
53.00M
13.46
1.40
29.490
1.920
0.00
0.00
+15.24%
+26.55%
+35.19%
+89.86%
+737.74%
+185.14%
+212.36%
2220
Live Oak Bancshares Inc
LOB
35.905
-0.095
-0.26%
7.31
142.01K
2.82M
1.65B
45.86M
1.56
0.68
41.555
22.680
0.00
0.00
-0.37%
+3.29%
+11.61%
+1.94%
+13.77%
-9.70%
-9.22%
