データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
Zillow Group Inc
ZG
40.640
+0.170
+0.42%
7.27
1.19M
39.12M
1.17B
28.73M
7.48
1.26
90.220
39.990
0.00
0.00
-3.33%
-9.47%
-13.55%
-38.31%
-40.40%
-39.22%
-40.44%
2192
Zillow Group Inc
Z
40.600
+0.110
+0.27%
7.49
3.60M
113.79M
1.17B
28.73M
7.80
0.89
93.880
39.970
0.00
0.00
-3.01%
-10.85%
-12.99%
-39.02%
-42.67%
-40.74%
-40.49%
2193
Radware Ltd
RDWR
27.200
+0.180
+0.67%
7.58
231.36K
4.64M
1.16B
42.55M
3.79
0.99
31.572
18.456
0.00
0.00
+0.59%
+6.71%
+9.19%
+13.10%
+1.00%
+29.59%
+12.91%
2194
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2195
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2196
Veeco Instruments Inc
VECO
34.360
-0.310
-0.89%
8.00
494.46K
13.05M
1.15B
33.51M
4.52
0.44
37.230
16.920
0.00
0.00
-4.64%
+9.39%
+7.91%
+5.59%
+16.51%
+84.83%
+20.22%
2197
MBIA Inc
MBI
5.940
+0.140
+2.41%
5.19
210.18K
484.86K
1.15B
193.74M
4.56
0.86
8.260
3.860
0.00
0.00
+3.30%
+2.77%
-11.61%
-12.65%
-14.66%
+32.00%
-17.04%
2198
Aveanna Healthcare Holdings Inc
AVAH
6.380
+0.090
+1.43%
7.08
721.96K
3.26M
1.15B
180.16M
5.40
0.66
10.320
3.730
0.00
0.00
-3.48%
+0.63%
-12.12%
-23.96%
-27.58%
+19.92%
-21.91%
2199
Omnicell Inc
OMCL
34.150
+0.210
+0.62%
7.38
353.91K
9.61M
1.15B
33.58M
4.30
0.64
55.000
22.660
0.00
0.00
-2.98%
+2.25%
-19.17%
-27.45%
+9.74%
+0.32%
-24.61%
2200
Under Armour Inc
UA
5.500
-0.100
-1.79%
6.83
2.30M
6.21M
1.15B
208.40M
4.82
0.81
7.907
3.950
0.00
0.00
-4.51%
-7.41%
-16.03%
+1.29%
+17.02%
+6.80%
+14.58%
2201
Global Industrial Co
GIC
31.370
-0.340
-1.07%
6.57
72.15K
1.00M
1.14B
36.47M
4.24
1.02
38.790
20.790
1.04
3.31
+0.26%
+3.16%
-4.27%
+3.87%
-9.49%
+43.90%
+7.36%
2202
Kosmos Energy Ltd
KOS
2.920
+0.230
+8.55%
6.82
35.09M
59.47M
1.14B
390.21M
8.17
1.22
3.020
0.836
0.00
0.00
+1.74%
-2.01%
+15.42%
+192.00%
+72.78%
+62.22%
+221.80%
2203
Marten Transport Ltd
MRTN
13.770
+0.400
+2.99%
7.23
830.15K
9.08M
1.14B
82.72M
5.90
1.32
15.420
9.350
0.24
1.74
+7.08%
+13.80%
+3.46%
+9.29%
+27.62%
+4.32%
+21.00%
2204
Xpel Inc
XPEL
44.160
-0.550
-1.23%
7.22
264.87K
9.54M
1.14B
25.78M
4.58
0.67
47.229
24.250
0.00
0.00
+9.52%
+14.82%
+4.69%
-14.80%
+29.73%
+58.68%
-11.52%
2205
Upwork Inc
UPWK
10.940
-0.240
-2.15%
7.42
1.91M
16.34M
1.14B
104.08M
3.93
0.50
22.840
10.520
0.00
0.00
-2.23%
-3.61%
-17.81%
-46.03%
-37.22%
-12.69%
-44.80%
2206
Ichor Holdings Ltd
ICHR
48.120
+0.310
+0.65%
7.64
323.04K
12.42M
1.14B
23.60M
11.14
0.50
55.330
13.120
0.00
0.00
+5.87%
-5.87%
+8.65%
+111.15%
+141.57%
+169.58%
+161.10%
2207
Jefferson Capital Inc
JCAP
19.430
+0.130
+0.67%
--
150.24K
2.04M
1.13B
58.30M
3.96
0.61
23.800
15.980
0.48
2.47
--
--
--
--
--
--
--
2208
Piedmont Office Realty Trust Inc
PDM
6.560
+0.090
+1.39%
7.15
936.38K
2.95M
1.13B
172.63M
4.09
0.83
9.190
5.460
0.12
1.90
+0.92%
-3.53%
-12.65%
-22.46%
-21.15%
-5.20%
-21.34%
2209
Ivanhoe Electric Inc
IE
12.190
-0.020
-0.16%
6.87
1.24M
7.67M
1.13B
92.89M
7.12
0.49
21.550
4.500
0.00
0.00
+12.87%
+7.21%
-10.63%
-28.08%
-18.41%
+130.43%
-23.72%
2210
Canada Goose Holdings Inc
GOOS
10.550
-0.430
-3.92%
6.19
955.54K
4.67M
1.13B
107.15M
3.68
2.45
21.280
9.540
0.00
0.00
-1.77%
-2.41%
-8.82%
-26.12%
-20.32%
+42.18%
-18.53%
2211
PENN Entertainment Inc
PENN
14.770
-0.230
-1.53%
7.19
2.74M
28.18M
1.13B
76.42M
4.19
0.71
20.605
11.650
0.00
0.00
+1.37%
+4.31%
-4.52%
-0.27%
-12.50%
-4.40%
+0.14%
2212
First Merchants Corp
FRME
39.430
+0.100
+0.25%
8.36
423.88K
13.78M
1.13B
28.62M
2.39
1.25
43.220
33.130
1.43
3.62
+3.03%
+7.73%
+2.28%
+2.84%
+5.71%
+7.94%
+5.20%
2213
Cadre Holdings Inc
CDRE
32.510
+0.340
+1.06%
7.40
503.50K
10.06M
1.13B
34.63M
5.71
1.36
48.760
27.074
0.38
1.16
+6.07%
+1.34%
-27.76%
-24.02%
-15.51%
+13.16%
-20.40%
2214
Diversified Healthcare Trust
DHC
6.920
+0.140
+2.06%
6.85
1.22M
6.21M
1.13B
162.67M
5.89
0.95
7.664
2.000
0.04
0.57
+0.73%
-3.22%
-4.55%
+32.06%
+67.96%
+199.57%
+42.68%
2215
American Homes 4 Rent
AMH
29.080
+0.910
+3.23%
8.22
2.95M
35.74M
1.12B
38.66M
3.46
0.99
39.490
27.215
0.64
2.22
+4.27%
+3.34%
-3.03%
-10.25%
-10.63%
-21.79%
-9.41%
2216
Playtika Holding Corp
PLTK
2.740
0.000
0.00%
6.50
1.04M
1.94M
1.12B
409.59M
4.01
0.78
5.590
2.675
0.40
14.59
-7.43%
-3.52%
-6.16%
-30.63%
-22.60%
-45.09%
-30.63%
2217
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2218
ProPetro Holding Corp
PUMP
13.940
+0.440
+3.26%
7.41
2.20M
14.27M
1.12B
80.43M
4.44
0.75
15.490
4.510
0.00
0.00
-4.98%
-5.17%
+10.63%
+47.67%
+153.92%
+122.33%
+46.58%
2219
Safety Insurance Group Inc
SAFT
73.100
+1.180
+1.64%
4.24
77.08K
3.30M
1.12B
15.30M
2.52
0.67
84.200
67.035
3.64
4.97
-0.27%
+0.97%
-2.82%
-2.79%
+5.64%
-7.90%
-6.17%
2220
Beam Therapeutics Inc
BEAM
24.660
+0.440
+1.82%
7.53
1.85M
34.02M
1.12B
45.32M
6.06
0.79
36.440
13.525
0.00
0.00
+4.40%
-2.03%
-3.37%
-12.99%
-11.52%
+49.82%
-11.04%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録