データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
Helios Technologies Inc
HLIO
55.530
+0.160
+0.29%
7.85
327.11K
10.62M
1.84B
33.10M
2.88
2.20
58.798
24.760
0.36
0.64
+1.37%
-1.40%
+2.28%
+6.52%
+57.13%
+21.59%
+24.40%
2132
Progress Software Corp
PRGS
42.830
0.000
0.00%
8.13
164.78K
5.69M
1.84B
42.91M
1.82
0.44
66.610
39.000
0.00
0.00
-1.79%
-3.97%
+2.81%
-2.50%
-16.90%
-35.49%
-34.26%
2133
Procept Biorobotics Corp
PRCT
32.880
+0.160
+0.49%
7.76
494.83K
12.72M
1.84B
55.87M
3.02
0.67
89.490
27.800
0.00
0.00
-2.66%
-7.92%
+1.89%
-7.87%
-42.29%
-60.64%
-59.17%
2134
Nomad Foods Ltd
NOMD
12.485
-0.115
-0.91%
6.65
814.56K
4.76M
1.83B
146.65M
2.38
0.96
20.810
11.040
0.50
4.08
-2.23%
+1.18%
+3.27%
-5.06%
-26.99%
-25.64%
-25.60%
2135
Solaredge Technologies Inc
SEDG
30.740
+0.260
+0.85%
6.24
883.54K
21.33M
1.83B
59.56M
3.93
0.53
48.600
11.000
0.00
0.00
+6.29%
-2.60%
-12.15%
-16.92%
+16.31%
+110.84%
+126.03%
2136
Mereo BioPharma Group PLC
MREO
2.300
+0.010
+0.44%
7.82
1.01M
1.89M
1.83B
795.48M
4.36
0.65
3.880
1.470
0.00
0.00
+19.79%
-0.43%
+28.49%
+11.65%
-21.23%
-38.99%
-34.29%
2137
Werner Enterprises Inc
WERN
30.580
+0.090
+0.30%
7.26
216.52K
5.41M
1.83B
59.83M
1.06
0.39
38.600
23.020
0.56
1.83
+0.13%
+2.24%
+21.35%
+16.19%
+8.06%
-15.99%
-14.87%
2138
DoubleVerify Holdings Inc
DV
11.350
+0.100
+0.89%
7.32
787.72K
4.06M
1.83B
161.09M
1.86
0.62
23.110
7.640
0.00
0.00
+0.89%
+1.52%
+8.30%
-5.26%
-26.39%
-42.82%
-40.92%
2139
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2140
Andersons Inc
ANDE
53.920
+0.155
+0.29%
8.08
82.89K
3.55M
1.82B
33.84M
0.90
0.29
56.470
31.030
0.78
1.44
-2.25%
+4.05%
+5.85%
+35.44%
+43.83%
+33.14%
+33.07%
2141
Iridium Communications Inc
IRDM
17.400
-0.190
-1.08%
7.50
803.29K
10.82M
1.82B
104.74M
3.61
0.28
34.450
15.645
0.57
3.27
+4.88%
-7.74%
+5.78%
-0.34%
-45.66%
-39.75%
-40.04%
2142
Zenas Biopharma Inc
ZBIO
43.170
+0.360
+0.84%
7.97
130.75K
3.81M
1.82B
42.21M
4.75
0.41
43.275
5.830
0.00
0.00
+20.55%
+10.41%
+8.30%
+94.46%
+340.96%
+329.55%
+427.11%
2143
Pagaya Technologies Ltd
PGY
22.740
+0.180
+0.80%
7.36
1.10M
17.95M
1.82B
80.13M
3.37
0.71
44.990
8.270
0.00
0.00
+3.22%
-7.90%
-4.69%
-23.41%
+1.47%
+127.17%
+144.78%
2144
Cosan SA
CSAN
3.920
0.000
0.00%
6.46
2.62M
2.62M
1.82B
464.81M
3.31
2.45
6.250
3.800
0.00
0.00
-6.44%
-18.33%
-16.77%
-14.78%
-22.22%
-28.86%
-27.94%
2145
MannKind Corp
MNKD
5.930
0.000
0.00%
7.51
907.37K
3.89M
1.82B
307.03M
1.39
0.33
7.070
3.381
0.00
0.00
-0.67%
+1.54%
+10.63%
+10.43%
+67.51%
-13.93%
-7.78%
2146
Aveanna Healthcare Holdings Inc
AVAH
8.710
+0.010
+0.11%
6.75
338.35K
2.13M
1.82B
208.91M
2.01
0.39
10.320
3.670
0.00
0.00
-2.57%
-3.44%
-5.63%
-1.80%
+102.56%
+85.71%
+90.59%
2147
Immunocore Holdings PLC
IMCR
36.570
+0.380
+1.05%
8.05
120.65K
3.58M
1.82B
49.73M
4.80
0.79
40.715
23.150
0.00
0.00
+2.09%
+1.50%
-8.28%
+0.66%
+12.84%
+21.01%
+23.97%
2148
UFP Technologies Inc
UFPT
235.540
+2.870
+1.23%
8.31
75.13K
11.45M
1.82B
7.71M
1.54
0.82
289.570
178.260
0.00
0.00
+5.06%
+10.17%
+2.52%
+18.01%
-2.29%
-7.49%
-3.67%
2149
Worthington Steel Inc
WS
36.335
-0.165
-0.45%
6.94
91.20K
1.56M
1.81B
49.86M
2.05
0.34
38.590
21.300
0.64
1.76
+1.13%
+0.32%
+7.88%
+19.56%
+15.94%
+11.66%
+14.19%
2150
Dynavax Technologies Corp
DVAX
15.380
+4.250
+38.19%
8.14
30.75M
311.54M
1.81B
117.36M
0.98
28.94
14.630
9.200
0.00
0.00
+42.54%
+41.10%
+34.09%
+54.88%
+49.32%
+18.04%
+20.44%
2151
DXP Enterprises Inc
DXPE
115.000
-0.490
-0.42%
7.94
51.01K
4.81M
1.80B
15.68M
3.52
0.65
130.970
67.680
0.00
0.00
+6.22%
+10.21%
+23.10%
-3.42%
+29.07%
+38.02%
+39.19%
2152
City Holding Co
CHCO
124.140
-0.010
-0.01%
6.98
90.50K
5.01M
1.80B
14.50M
0.95
1.17
133.590
102.220
3.24
2.60
-2.03%
-1.11%
+1.22%
+0.22%
-2.30%
+1.67%
+4.78%
2153
LegalZoom.com Inc
LZ
10.020
-0.070
-0.69%
7.75
514.21K
4.24M
1.80B
179.51M
2.18
0.52
12.400
6.470
0.00
0.00
-0.79%
+1.93%
+7.28%
-3.47%
+11.33%
+26.68%
+33.42%
2154
Chemours Co
CC
11.995
+0.255
+2.17%
7.29
726.72K
4.02M
1.80B
149.87M
2.81
0.58
20.120
9.130
0.67
5.62
+3.32%
-8.15%
-2.64%
-24.27%
-3.42%
-30.78%
-29.02%
2155
Baldwin Insurance Group Inc
BWIN
25.150
+1.050
+4.36%
5.71
615.31K
12.67M
1.80B
71.42M
5.75
0.99
47.150
21.259
0.00
0.00
+10.45%
+12.73%
-8.51%
-10.85%
-36.87%
-36.52%
-35.11%
2156
Northwest Bancshares Inc
NWBI
12.290
-0.060
-0.49%
6.14
459.51K
3.92M
1.80B
146.10M
1.01
0.88
13.620
10.750
0.80
6.50
-3.68%
-3.68%
+0.99%
-0.81%
-7.80%
-8.49%
-6.82%
2157
First Commonwealth Financial Corp
FCF
17.205
-0.015
-0.09%
7.60
340.13K
2.22M
1.79B
104.29M
0.63
0.52
18.280
13.540
0.53
3.08
-2.08%
+0.85%
+3.77%
+0.91%
+1.44%
-0.09%
+1.68%
2158
Taseko Mines Ltd
TGB
5.640
+0.060
+1.08%
7.41
3.12M
13.11M
1.79B
317.48M
2.59
0.81
7.860
2.380
0.00
0.00
+8.88%
+7.84%
+23.96%
+33.33%
+71.43%
+184.85%
+190.72%
2159
Monarch Casino & Resort Inc
MCRI
97.840
-0.420
-0.43%
7.35
31.76K
2.32M
1.79B
18.25M
1.85
0.60
113.880
69.990
1.20
1.22
-1.64%
+0.63%
+0.43%
-7.56%
+9.94%
+24.43%
+24.01%
2160
Delek US Holdings Inc
DK
29.730
-0.070
-0.23%
7.18
395.53K
5.21M
1.78B
59.99M
3.25
0.58
43.500
11.025
1.02
3.43
-5.71%
-14.00%
-22.25%
-7.87%
+25.34%
+73.25%
+60.70%
