データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
Atlanticus Holdings Corp
ATLC
53.450
-0.630
-1.16%
7.44
50.87K
1.94M
1.27B
23.67M
6.28
0.98
78.912
41.370
0.00
0.00
+0.58%
-0.72%
-8.74%
-19.89%
-7.54%
+13.80%
-20.16%
2132
Federal Agricultural Mortgage Corp
AGMa
121.950
+2.950
+2.48%
3.66
120.00
1.71K
1.26B
10.37M
0.00
0.26
148.940
115.000
1.43
1.17
+3.09%
+5.12%
-8.32%
-11.95%
+0.79%
-12.89%
-8.99%
2133
Tuya Inc
TUYA
2.340
0.000
0.00%
6.94
362.42K
341.85K
1.26B
539.52M
3.20
0.33
3.024
1.825
0.06
2.59
-0.85%
+4.00%
-5.65%
+4.00%
-13.01%
-14.29%
+10.90%
2134
Northwest Bancshares Inc
NWBI
12.930
+0.040
+0.31%
7.63
1.08M
10.04M
1.26B
97.59M
2.17
0.78
13.620
10.750
0.80
6.18
+2.70%
+5.81%
+3.86%
+5.98%
+3.69%
+12.43%
+7.75%
2135
Maze Therapeutics Inc
MAZE
28.710
-0.340
-1.17%
7.63
780.45K
17.30M
1.26B
43.78M
6.33
0.54
53.650
6.710
0.00
0.00
-9.46%
-41.92%
-36.62%
-25.18%
-0.17%
+208.05%
-30.70%
2136
Trump Media & Technology Group Corp
DJT
9.180
+0.120
+1.32%
4.94
2.96M
22.50M
1.25B
136.70M
5.57
1.00
27.780
8.305
0.00
0.00
+6.87%
+6.00%
-14.53%
-35.89%
-46.22%
-50.14%
-30.66%
2137
Astec Industries Inc
ASTE
55.060
-1.110
-1.98%
6.24
143.18K
5.54M
1.25B
22.78M
3.33
0.81
64.370
29.650
0.52
0.94
+3.69%
+6.90%
-9.02%
+15.77%
+19.44%
+73.53%
+27.10%
2138
Via Transportation Ord Shs Class A
VIA
15.800
+0.510
+3.34%
4.76
497.64K
4.44M
1.25B
79.36M
6.99
0.94
56.310
15.480
0.00
0.00
--
--
--
--
--
--
--
2139
Webtoon Entertainment Inc
WBTN
9.750
-0.040
-0.41%
6.76
326.13K
2.65M
1.25B
128.59M
5.61
0.70
22.470
6.750
0.00
0.00
+7.97%
+11.17%
-6.07%
-30.21%
-42.58%
+27.45%
-25.17%
2140
StepStone Group Inc
STEP
47.050
+0.060
+0.13%
7.91
819.97K
31.44M
1.25B
26.61M
6.49
0.67
77.795
40.070
1.44
3.06
+0.43%
-0.19%
-1.20%
-33.36%
-26.67%
-1.40%
-26.68%
2141
Amalgamated Bank
AMAL
39.400
+0.320
+0.82%
7.70
114.18K
3.76M
1.25B
31.77M
3.23
0.96
42.655
25.030
0.56
1.42
+2.76%
+4.34%
+2.28%
+17.82%
+46.85%
+45.28%
+23.01%
2142
Morgan Stanley Direct Lending Fund
MSDL
14.130
+0.310
+2.24%
7.37
634.87K
5.05M
1.25B
88.28M
3.54
0.77
20.450
13.700
2.00
14.15
-2.08%
-3.29%
-4.46%
-15.64%
-13.31%
-29.63%
-14.26%
2143
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2144
Mobilicom Ltd
MOB
5.700
+0.360
+6.74%
3.33
161.67K
545.04K
1.24B
217.38M
14.23
0.78
0.000
0.000
0.00
0.00
+9.20%
-12.10%
-3.55%
-22.55%
-35.08%
+251.85%
-6.56%
2145
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2146
Oppenheimer Holdings Inc
OPY
90.950
+1.360
+1.52%
6.15
31.93K
1.58M
1.24B
13.59M
3.74
0.43
94.095
48.613
0.72
0.79
+2.16%
+7.71%
+2.80%
+22.71%
+33.84%
+63.15%
+25.81%
2147
FB Financial Corp
FBK
53.410
+0.780
+1.48%
8.37
390.81K
10.59M
1.23B
23.12M
2.37
1.14
62.365
38.830
0.76
1.42
+2.77%
+4.48%
+0.60%
-6.82%
-8.12%
+27.50%
-4.28%
2148
Global Partners LP
GLP
45.000
+1.120
+2.55%
6.35
79.89K
2.56M
1.23B
27.41M
3.14
1.31
56.590
39.580
2.37
5.27
+0.00%
-7.20%
-7.22%
+10.29%
+1.10%
-18.73%
+7.53%
2149
Tandem Diabetes Care Inc
TNDM
18.610
-0.200
-1.06%
6.84
1.03M
15.36M
1.23B
66.26M
5.39
0.52
29.650
9.980
0.00
0.00
-20.20%
-24.44%
-17.76%
-20.94%
+25.57%
+5.38%
-15.33%
2150
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2151
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2152
Caesars Entertainment Inc
CZR
26.530
-0.020
-0.08%
7.45
2.37M
49.86M
1.23B
46.45M
3.25
0.48
31.580
17.860
0.00
0.00
-1.34%
-3.32%
-0.23%
+11.61%
+15.35%
+11.61%
+13.42%
2153
Telesat Corp
TSAT
40.110
+5.420
+15.62%
6.93
308.87K
8.55M
1.23B
30.69M
19.57
2.82
43.820
14.770
0.00
0.00
+4.97%
+1.08%
+20.85%
+26.61%
+16.26%
+127.64%
+37.84%
2154
Healthcare Services Group Inc
HCSG
18.350
+0.500
+2.80%
7.34
671.63K
8.84M
1.23B
67.05M
6.27
1.37
22.980
9.125
0.00
0.00
-3.98%
-4.23%
-12.54%
-2.76%
+16.43%
+81.15%
-4.03%
2155
S&T Bancorp Inc
STBA
42.510
+0.230
+0.54%
7.86
143.08K
4.42M
1.23B
28.87M
2.19
0.67
44.910
30.840
1.38
3.24
+3.08%
+5.90%
+2.38%
+6.68%
+16.02%
+22.23%
+8.03%
2156
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2157
Elemental Royalty Ord Shs
ELE
19.190
-0.440
-2.24%
--
156.53K
2.38M
1.22B
63.83M
7.74
0.39
34.290
11.800
0.00
0.00
--
--
--
--
--
--
--
2158
Scholastic Corp
SCHL
39.200
+0.430
+1.11%
7.89
682.16K
21.84M
1.22B
31.21M
1.69
1.33
39.650
15.770
0.80
2.04
+0.46%
+14.49%
+10.55%
+23.12%
+35.50%
+117.29%
+32.30%
2159
Scholar Rock Holding Corp
SRRK
50.010
+0.660
+1.34%
7.77
2.03M
82.51M
1.22B
24.44M
4.86
0.86
50.500
22.710
0.00
0.00
+13.12%
+9.91%
+8.36%
+21.06%
+22.01%
+62.90%
+13.53%
2160
Universal Corp
UVV
52.590
+0.280
+0.54%
6.62
161.18K
3.56M
1.22B
23.23M
1.20
0.96
67.330
49.960
3.27
6.21
-0.15%
+1.96%
-0.11%
-0.51%
-1.87%
-5.48%
-0.30%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録