マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+3.97%
2
Ethereum
ETHUSD
+14.26%
3
Gold
XAUUSD
+1.08%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+1.16%
6
USD/JPY
USDJPY
-1.19%
7
Silver
XAGUSD
+2.28%
8
AUD/USD
AUDUSD
+1.18%
9
GBP/USD
GBPUSD
+0.97%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+21.71%
2
Ethereum Classic
ETCUSD
+18.60%
3
Ethena
ENAUSD
+17.85%
4
Arbitrum
ARBUSD
+16.70%
5
Lido DAO
LDOUSD
+15.43%
6
Ethereum
ETHUSD
+14.26%
7
SushiSwap
SUSHIUSD
+13.87%
8
Ethereum Name Service
ENSUSD
+13.52%
9
Uniswap
UNIUSD
+12.23%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.69%
3
API3
API3USD
-3.98%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.81%
6
USD/ZAR
USDZAR
-1.45%
7
USD/HUF
USDHUF
-1.41%
8
USD/SEK
USDSEK
-1.36%
9
USD/NOK
USDNOK
-1.30%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+6.48%
Energy Fuels Inc
+12.29%
Uranium Energy Corp
+9.48%
Uranium Royalty Corp
+8.70%
再生可能エネルギー
+5.71%
Solaredge Technologies Inc
+11.30%
Enphase Energy Inc
+9.57%
Stem Inc
+7.43%
政府活動
+4.23%
Bridger Aerospace Group Holdings Inc
+4.23%
自動車 & 自動車部品
+4.21%
AYRO Inc
+24.44%
NIO Inc
+16.87%
Power Solutions International Inc
+9.52%
一般消費財
+3.73%
Orion Energy Systems Inc
+929.24%
LSI Industries Inc
+14.58%
Purple Innovation Inc
+11.39%
運輸
+2.87%
Ftai Infrastructure Inc
+16.15%
RXO Inc
+14.52%
Haoxin Holdings Ltd
+12.81%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2221
Universal Technical Institute Inc
UTI
26.570
-0.180
-0.67%
226.74K
3.49M
1.45B
54.42M
2.20%
0.38%
36.320
15.135
0.00
0.00%
+4.19%
-2.06%
-15.73%
-25.69%
-5.91%
+59.19%
+3.34%
2222
Schrodinger Inc
SDGR
19.650
+0.070
+0.36%
833.59K
13.20M
1.45B
73.59M
4.00%
0.68%
28.470
16.602
0.00
0.00%
+1.02%
+1.49%
-12.62%
-8.60%
-11.92%
-2.62%
+1.86%
2223
Rogers Corp
ROG
79.573
+4.803
+6.42%
122.85K
5.77M
1.44B
18.10M
5.93%
0.74%
114.050
51.430
0.00
0.00%
+3.99%
+10.22%
+21.48%
+17.03%
-0.45%
-25.79%
-21.68%
2224
FLEX LNG Ltd
FLNG
26.590
-0.010
-0.04%
243.68K
3.54M
1.44B
54.09M
1.53%
1.02%
299.400
206.000
3.00
11.28%
+5.39%
+4.76%
+15.40%
+14.07%
+20.86%
-2.67%
+15.91%
2225
Apollo Commercial Real Estate Finance Inc
ARI
10.348
+0.278
+2.76%
458.96K
1.89M
1.44B
138.94M
2.43%
1.06%
10.610
7.700
1.00
9.66%
+2.35%
+3.99%
+5.37%
+5.59%
+2.15%
+1.05%
+19.49%
2226
Expro Group Holdings NV
XPRO
12.400
+0.850
+7.36%
879.81K
7.58M
1.43B
115.59M
7.66%
1.17%
20.995
6.695
0.00
0.00%
+18.66%
+20.38%
+39.16%
+50.12%
+4.28%
-41.81%
-0.56%
2227
Imax Corp
IMAX
26.650
+0.680
+2.62%
218.59K
3.18M
1.43B
53.78M
1.92%
0.51%
29.660
18.760
0.00
0.00%
+3.85%
+8.11%
-5.79%
-5.12%
+4.10%
+29.87%
+4.10%
2228
Redfin Corp
RDFN
11.190
-0.040
-0.36%
29.67M
281.23M
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2229
Opera Ltd
OPRA
16.180
+0.140
+0.87%
478.73K
4.79M
1.43B
88.48M
3.52%
0.50%
22.500
12.565
0.78
4.82%
+5.06%
-0.58%
-5.26%
-9.45%
-13.29%
+25.03%
-14.57%
2230
ThredUp Inc
TDUP
11.625
+0.465
+4.17%
1.29M
9.69M
1.43B
123.05M
5.54%
1.58%
11.000
0.503
0.00
0.00%
+10.60%
+17.42%
+45.31%
+57.94%
+392.58%
+1604.04%
+736.33%
2231
Brightview Holdings Inc
BV
14.990
+0.300
+2.04%
425.06K
4.49M
1.42B
95.00M
3.60%
0.91%
18.890
11.810
0.00
0.00%
+1.35%
-2.21%
-7.58%
-6.54%
+11.69%
+0.13%
-6.25%
2232
Triumph Financial Inc
TFIN
59.975
+5.255
+9.60%
122.78K
4.28M
1.42B
23.73M
11.38%
1.22%
110.580
42.900
0.00
0.00%
+8.61%
+12.37%
-4.92%
+1.49%
-12.89%
-29.77%
-34.00%
2233
Hope Bancorp Inc
HOPE
11.070
+0.640
+6.14%
399.19K
2.45M
1.42B
128.12M
6.27%
0.84%
14.535
8.825
0.56
5.05%
+4.97%
+11.93%
+6.34%
+7.58%
+1.37%
-10.58%
-9.92%
2234
Limbach Holdings Inc
LMB
122.006
+2.306
+1.93%
64.13K
5.09M
1.42B
11.62M
3.40%
0.48%
154.050
59.590
0.00
0.00%
+5.97%
+5.55%
-2.38%
-9.49%
+46.99%
+102.06%
+42.63%
2235
Dyne Therapeutics Inc
DYN
12.390
+0.170
+1.39%
1.09M
11.07M
1.42B
114.34M
5.56%
0.87%
47.390
6.360
0.00
0.00%
-0.87%
+10.72%
+34.09%
+5.89%
-8.96%
-73.13%
-47.41%
2236
Veris Residential Inc
VRE
15.160
+0.740
+5.13%
650.09K
7.58M
1.42B
93.42M
4.47%
3.00%
18.850
13.690
0.31
2.04%
+7.36%
+6.68%
+3.97%
+1.26%
-10.45%
-8.17%
-8.83%
2237
Dole PLC
DOLE
14.876
+0.466
+3.23%
435.85K
2.26M
1.42B
95.16M
3.05%
1.26%
17.120
12.204
0.32
2.18%
+5.65%
+1.96%
+3.95%
+7.25%
+1.68%
-4.82%
+9.86%
2238
Evolv Technologies Holdings Inc
EVLV
8.270
+0.440
+5.62%
3.04M
16.86M
1.41B
170.63M
6.25%
0.84%
8.910
2.040
0.00
0.00%
+12.21%
+18.48%
+22.88%
+41.36%
+133.61%
+134.27%
+109.36%
2239
Costamare Inc
CMRE
11.745
+0.375
+3.30%
196.99K
1.15M
1.41B
120.11M
3.65%
0.62%
11.842
6.017
1.90
16.23%
+4.86%
+8.74%
+19.96%
+38.99%
+55.51%
+12.76%
+23.20%
2240
Afya Ltd
AFYA
15.050
+0.130
+0.87%
25.03K
263.50K
1.41B
93.72M
1.94%
0.37%
19.900
13.470
0.00
0.00%
-2.39%
+1.34%
+2.87%
-18.02%
-10.20%
-18.95%
-5.22%
2241
Amphastar Pharmaceuticals Inc
AMPH
30.325
+0.665
+2.24%
224.12K
4.75M
1.41B
46.49M
3.10%
0.72%
53.955
20.385
0.00
0.00%
+0.38%
+40.26%
+34.71%
+18.78%
+6.66%
-35.18%
-18.32%
2242
nLIGHT Inc
LASR
28.230
+1.180
+4.36%
524.40K
10.50M
1.41B
49.88M
6.21%
1.05%
28.430
6.200
0.00
0.00%
+7.54%
+37.90%
+44.69%
+82.36%
+207.85%
+140.87%
+169.11%
2243
Tuya Inc
TUYA
2.485
+0.095
+3.97%
1.30M
1.45M
1.41B
565.81M
3.97%
1.88%
4.630
1.280
0.06
2.44%
+2.68%
+0.60%
-1.38%
-5.87%
-26.91%
+66.39%
+38.82%
2244
89Bio Inc
ETNB
9.480
+0.290
+3.16%
598.33K
4.03M
1.41B
148.30M
5.60%
0.75%
11.840
4.160
0.00
0.00%
+4.17%
+5.09%
-5.01%
+3.49%
+2.70%
+11.52%
+21.22%
2245
Sitio Royalties Corp
STR
18.120
-0.180
-0.98%
15.92M
127.21M
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2246
Maxlinear Inc
MXL
16.150
+1.000
+6.60%
927.29K
11.38M
1.40B
86.91M
8.18%
1.26%
25.730
8.350
0.00
0.00%
+3.92%
+5.48%
-6.37%
+35.60%
+10.54%
+26.27%
-18.35%
2247
Universal Corp
UVV
56.530
+0.700
+1.25%
99.99K
3.22M
1.40B
24.81M
1.46%
0.71%
67.330
49.400
3.25
5.74%
+6.84%
+9.42%
+3.06%
-5.43%
+5.44%
+6.11%
+3.08%
2248
Root Inc
ROOT
90.900
+2.810
+3.19%
354.73K
22.05M
1.40B
15.40M
6.89%
1.11%
181.140
34.040
0.00
0.00%
+1.49%
+0.74%
-26.48%
-31.34%
-32.75%
+85.73%
+25.22%
2249
Global Industrial Co
GIC
36.467
+0.987
+2.78%
69.64K
1.64M
1.40B
38.37M
2.93%
1.11%
36.433
20.790
1.02
2.79%
+4.04%
+5.63%
+33.33%
+36.58%
+55.50%
+12.34%
+47.10%
2250
Cogent Biosciences Inc
COGT
12.275
+0.505
+4.29%
507.89K
4.46M
1.40B
113.93M
5.35%
0.76%
12.970
3.720
0.00
0.00%
+4.82%
+13.02%
+0.69%
+151.53%
+63.01%
+22.62%
+57.37%
1
...
73
74
75
75
/
199
76
77
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録