データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
Phoenix Education Partners Ord Shs
PXED
31.350
-0.650
-2.03%
4.98
37.98K
625.13K
1.12B
35.60M
3.12
0.31
47.080
23.520
0.00
0.00
--
--
--
-8.31%
-17.82%
--
--
2222
Inspire Medical Systems Inc
INSP
54.990
+1.350
+2.52%
6.85
1.00M
26.43M
1.11B
20.24M
7.02
0.97
164.020
48.300
0.00
0.00
+9.00%
+0.57%
-11.96%
-43.43%
-31.38%
-63.20%
-40.38%
2223
Bicara Therapeutics Inc
BCAX
21.470
+0.970
+4.73%
--
919.83K
13.46M
1.11B
51.76M
7.70
1.25
21.050
7.800
0.00
0.00
+13.48%
+14.26%
+16.05%
+32.61%
+17.58%
+81.49%
+27.57%
2224
US Physical Therapy Inc
USPH
73.740
-0.660
-0.89%
7.59
103.37K
4.17M
1.11B
15.07M
3.26
0.65
93.500
62.770
1.80
2.44
-0.91%
-0.79%
-10.76%
-9.24%
-17.02%
+7.21%
-5.57%
2225
IONQ Inc
IONQ
29.300
+1.510
+5.43%
6.50
15.52M
243.83M
1.11B
37.91M
9.89
0.79
84.640
18.810
0.00
0.00
-1.81%
-8.15%
-18.66%
-42.28%
-62.19%
+26.02%
-34.70%
2226
G-III Apparel Group Ltd
GIII
28.000
+0.340
+1.23%
8.22
627.92K
14.51M
1.11B
39.64M
4.15
1.02
34.830
20.330
0.10
0.35
+4.13%
+3.51%
-7.16%
-6.60%
+6.91%
+10.32%
-3.31%
2227
Banner Corp
BANR
61.600
+0.200
+0.33%
7.30
170.71K
7.97M
1.11B
17.99M
2.42
0.78
69.825
54.005
1.94
3.14
+2.05%
+5.35%
+1.82%
-4.08%
-2.04%
+5.26%
-1.69%
2228
AnaptysBio Inc
ANAB
57.680
+0.950
+1.67%
7.93
611.62K
28.37M
1.11B
19.16M
7.24
0.66
68.390
15.400
0.00
0.00
-11.25%
-10.88%
+0.70%
+31.36%
+81.55%
+199.02%
+18.98%
2229
H2O America Ord Shs
HTO
59.180
+0.740
+1.27%
6.00
535.03K
27.06M
1.10B
18.62M
2.27
0.81
59.387
43.750
1.68
2.83
+2.19%
--
--
--
--
+8.11%
+20.80%
2230
IDT Corp
IDT
48.470
-0.800
-1.62%
7.33
113.33K
2.38M
1.10B
22.72M
1.91
0.67
71.120
45.345
0.24
0.49
+0.96%
+1.42%
-5.79%
-5.85%
+1.83%
-4.77%
-5.35%
2231
Columbia Banking System Inc
COLB
27.730
-0.190
-0.68%
7.57
2.33M
40.77M
1.10B
39.67M
2.36
0.86
32.700
19.610
1.45
5.22
+0.98%
+5.00%
-0.96%
-4.35%
+8.07%
+27.09%
-0.79%
2232
Kforce Inc
KFRC
29.920
+0.820
+2.82%
7.51
150.72K
1.87M
1.10B
36.75M
4.51
0.76
50.140
24.490
1.56
5.21
+4.25%
+13.94%
+7.51%
-8.19%
+3.28%
-36.66%
-3.23%
2233
TRUP
TRUP
25.650
+0.210
+0.83%
7.24
261.20K
5.34M
1.10B
42.78M
3.47
0.74
57.885
24.320
0.00
0.00
-1.50%
+0.55%
-10.84%
-29.73%
-39.33%
-26.69%
-31.36%
2234
UP Fintech Holding Ltd
TIGR
6.380
-0.050
-0.78%
6.21
2.45M
10.88M
1.09B
171.36M
4.74
0.76
13.550
5.950
0.00
0.00
+2.90%
-6.59%
-12.84%
-38.89%
-37.27%
-23.13%
-33.26%
2235
Live Oak Bancshares Inc
LOB
33.390
0.000
0.00%
7.07
269.17K
3.68M
1.09B
32.65M
3.53
1.03
42.890
22.680
0.12
0.35
+2.17%
+5.07%
-6.31%
-8.19%
-6.91%
+34.96%
-2.79%
2236
Relay Therapeutics Inc
RLAY
12.540
+1.770
+16.43%
7.95
8.89M
79.36M
1.09B
86.88M
23.76
3.63
11.490
1.775
0.00
0.00
+23.91%
+25.40%
+30.08%
+53.49%
+84.96%
+447.60%
+48.23%
2237
Navigator Holdings Ltd
NVGS
19.920
+0.630
+3.27%
7.86
265.33K
2.80M
1.09B
54.63M
3.68
0.68
21.360
10.550
0.22
1.10
+3.48%
+3.91%
-4.28%
+13.18%
+35.14%
+62.88%
+15.01%
2238
Sabine Royalty Trust
SBR
74.600
+1.370
+1.87%
5.41
45.29K
1.92M
1.09B
14.58M
2.38
1.05
84.390
58.250
5.03
6.75
-0.32%
-0.49%
+2.26%
+11.36%
+6.36%
+12.06%
+8.79%
2239
Willscot Holdings Corp
WSC
17.390
-0.230
-1.31%
7.24
1.63M
21.41M
1.09B
62.50M
7.20
0.66
31.880
14.910
0.00
0.00
-5.75%
+2.35%
-13.35%
-19.27%
-22.30%
-32.33%
-7.65%
2240
Getty Realty Corp
GTY
32.490
+0.400
+1.25%
7.48
318.83K
4.72M
1.08B
33.39M
1.58
0.77
34.140
25.390
1.85
5.71
+1.82%
-2.23%
-1.84%
+16.49%
+25.98%
+7.09%
+18.71%
2241
Harmonic Inc
HLIT
9.200
+0.120
+1.32%
7.19
903.75K
6.62M
1.08B
117.54M
4.51
0.73
12.180
7.800
0.00
0.00
-2.13%
-0.65%
-7.35%
-8.55%
-10.59%
+4.43%
-6.98%
2242
Skywater Technology Inc
SKYT
28.370
+1.220
+4.49%
6.95
711.00K
14.06M
1.08B
38.02M
6.64
0.69
36.268
5.670
0.00
0.00
+1.79%
+2.46%
-2.91%
+0.32%
+43.94%
+343.97%
+56.22%
2243
PBF Energy Inc
PBF
45.390
-0.700
-1.52%
6.58
2.74M
65.66M
1.07B
23.57M
8.35
0.67
52.180
13.615
1.10
2.42
-9.89%
-3.07%
-0.59%
+66.69%
+54.49%
+171.80%
+67.37%
2244
LUXE.NB
LUXE
7.790
+0.030
+0.39%
4.73
139.21K
433.14K
1.07B
137.26M
5.28
0.65
11.380
6.180
0.00
0.00
-4.18%
--
--
--
--
+12.90%
-6.71%
2245
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2246
Procept Biorobotics Corp
PRCT
25.120
-0.240
-0.95%
7.31
799.21K
16.54M
1.06B
42.27M
6.07
0.59
66.850
19.350
0.00
0.00
+0.20%
-2.18%
-0.91%
-27.63%
-27.88%
-54.14%
-20.15%
2247
Sunstone Hotel Investors Inc
SHO
9.010
+0.020
+0.22%
7.47
1.34M
4.57M
1.06B
117.57M
2.00
0.84
10.270
7.450
0.33
3.71
-2.59%
-1.10%
-5.95%
-4.56%
+0.00%
+4.40%
+0.78%
2248
Permian Resources Corp
PR
21.180
+0.580
+2.82%
8.94
12.34M
119.83M
1.06B
50.00M
3.34
0.82
21.990
10.010
0.60
2.83
-1.30%
+6.06%
+12.42%
+55.51%
+65.47%
+72.76%
+50.96%
2249
Septerna Inc
SEPN
25.180
+0.810
+3.32%
7.61
288.09K
5.13M
1.06B
42.00M
5.70
1.33
32.630
4.660
0.00
0.00
+1.78%
+3.71%
-8.34%
-1.06%
+8.82%
+334.14%
-9.68%
2250
TowneBank
TOWN
33.900
-0.050
-0.15%
7.49
411.87K
11.99M
1.06B
31.19M
1.91
0.90
37.860
29.430
1.06
3.12
+1.50%
+3.83%
+0.47%
-1.42%
+0.65%
+9.85%
+1.59%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録