データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
Navitas Semiconductor Corp
NVTS
7.660
0.000
0.00%
5.76
4.53M
23.75M
1.65B
214.94M
2.87
0.67
17.790
1.520
0.00
0.00
+3.79%
-16.01%
-4.61%
+6.09%
+24.55%
+85.92%
+114.57%
2222
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2223
Digi International Inc
DGII
44.150
+0.120
+0.27%
7.91
127.93K
4.56M
1.64B
37.17M
2.00
0.53
48.000
22.390
0.00
0.00
+1.35%
-6.06%
+5.52%
+21.09%
+25.78%
+43.39%
+46.05%
2224
Upstream Bio Inc
UPB
30.270
+1.060
+3.63%
7.51
266.48K
6.17M
1.63B
54.00M
3.97
0.66
33.000
5.140
0.00
0.00
+6.85%
+5.58%
+4.99%
+60.93%
+175.68%
+55.67%
+84.12%
2225
Foreign Trade Bank of Latin America Inc
BLX
44.360
+0.290
+0.66%
7.73
61.17K
1.26M
1.63B
36.79M
0.87
0.71
48.380
31.140
2.37
5.35
+1.23%
-1.51%
-0.31%
-3.50%
+8.97%
+23.70%
+24.71%
2226
Fortrea Holdings Inc
FTRE
17.700
-0.210
-1.17%
7.50
522.36K
6.96M
1.63B
92.20M
2.40
0.60
20.260
3.970
0.00
0.00
+9.33%
+16.91%
+38.50%
+110.21%
+297.75%
-7.67%
-5.09%
2227
Canadian Solar Inc
CSIQ
24.360
+0.430
+1.80%
6.66
2.55M
45.12M
1.63B
66.97M
6.97
1.08
34.590
6.565
0.00
0.00
+4.41%
+0.04%
-2.64%
+86.81%
+86.95%
+111.46%
+119.06%
2228
Flowco Holdings Inc
FLOC
18.010
-0.210
-1.15%
7.63
120.21K
1.13M
1.63B
90.55M
5.37
0.68
30.500
14.030
0.00
0.00
+0.67%
-2.91%
+8.89%
+21.28%
-0.17%
--
--
2229
Weis Markets Inc
WMK
65.895
-0.045
-0.07%
5.61
67.08K
2.99M
1.63B
24.74M
1.47
0.55
90.230
61.534
1.36
2.06
-3.48%
-1.00%
+0.30%
-8.31%
-12.92%
-4.76%
-2.69%
2230
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2231
Getty Realty Corp
GTY
28.150
+0.380
+1.37%
7.41
227.99K
3.43M
1.63B
57.74M
1.29
0.85
32.170
25.390
1.88
6.67
-1.57%
-1.09%
-1.54%
+4.92%
+2.03%
-6.97%
-6.57%
2232
BioCryst Pharmaceuticals Inc
BCRX
7.700
+0.170
+2.26%
8.21
1.46M
7.83M
1.62B
210.52M
3.85
0.66
11.310
6.000
0.00
0.00
+7.99%
+0.52%
+12.41%
+1.45%
-12.10%
-0.26%
+2.39%
2233
LTC Properties Inc
LTC
34.220
+0.180
+0.53%
7.08
178.41K
3.29M
1.62B
47.33M
1.02
0.72
37.250
31.700
2.28
6.66
-0.81%
-1.75%
-6.25%
-7.16%
-2.78%
-1.35%
-0.96%
2234
Taysha Gene Therapies Inc
TSHA
5.910
+0.200
+3.50%
7.50
1.73M
6.46M
1.62B
273.92M
2.80
0.71
5.955
1.050
0.00
0.00
+8.64%
+6.29%
+28.76%
+80.73%
+152.56%
+217.74%
+241.62%
2235
TRUP
TRUP
37.430
-0.360
-0.95%
8.01
93.86K
2.61M
1.62B
43.19M
1.17
0.47
57.885
31.000
0.00
0.00
-1.21%
+1.19%
+5.85%
-13.52%
-27.85%
-26.49%
-22.34%
2236
Grupo Aval Acciones y Valores SA
AVAL
4.265
+0.125
+3.02%
6.06
42.96K
111.77K
1.61B
377.11M
1.93
1.26
4.500
2.000
0.00
0.16
+5.31%
+1.07%
+4.28%
+29.24%
+47.58%
+105.05%
+110.10%
2237
Benchmark Electronics Inc
BHE
44.920
+0.240
+0.54%
7.76
193.94K
6.70M
1.60B
35.68M
1.91
0.60
50.260
30.730
0.68
1.51
+1.67%
-8.64%
+0.47%
+16.52%
+13.38%
-4.79%
-1.06%
2238
Stellar Bancorp Inc
STEL
31.230
-0.160
-0.51%
6.97
131.68K
2.51M
1.60B
51.23M
1.32
0.60
32.740
24.125
0.56
1.79
-2.98%
-2.92%
-1.79%
+2.93%
+5.29%
+8.25%
+10.16%
2239
Ameresco Inc
AMRC
30.325
-0.005
-0.02%
7.45
209.99K
3.33M
1.60B
52.75M
2.96
0.72
44.930
8.494
0.00
0.00
+4.10%
-4.22%
-8.85%
-9.69%
+88.71%
+29.21%
+29.15%
2240
Amplitude Inc
AMPL
11.940
+0.330
+2.84%
7.52
1.21M
11.31M
1.60B
133.71M
4.04
1.48
14.880
7.550
0.00
0.00
+3.92%
+4.10%
+16.83%
+11.38%
-6.06%
+7.28%
+13.18%
2241
Anywhere Real Estate Inc
HOUS
14.250
+0.020
+0.14%
6.48
881.17K
8.16M
1.60B
112.02M
3.23
1.14
15.140
2.710
0.00
0.00
-0.07%
-0.56%
-0.70%
+34.56%
+291.48%
+319.12%
+331.82%
2242
ICF International Inc
ICFI
86.480
+0.920
+1.08%
8.30
44.16K
2.90M
1.59B
18.44M
2.21
0.59
135.340
72.026
0.56
0.64
+0.02%
-0.06%
+10.26%
-6.81%
-2.16%
-27.42%
-27.46%
2243
Americas Gold and Silver Corporation
USAS
5.820
-0.050
-0.85%
6.73
2.28M
7.24M
1.59B
273.50M
3.28
0.92
8.200
1.250
0.00
0.00
+7.78%
+12.36%
+45.14%
+56.45%
+150.78%
+517.51%
+519.31%
2244
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2245
Neogenomics Inc
NEO
12.300
-0.120
-0.97%
7.57
598.83K
5.63M
1.59B
128.89M
2.53
0.51
19.115
4.720
0.00
0.00
+5.76%
+2.50%
-0.32%
+59.33%
+68.26%
-28.82%
-25.36%
2246
Azenta Inc
AZTA
34.510
-0.190
-0.55%
7.87
236.03K
6.24M
1.58B
45.86M
1.78
0.45
55.635
23.910
0.00
0.00
-0.17%
-5.45%
-9.42%
+20.16%
+9.80%
-33.08%
-30.98%
2247
Grupo Televisa SAB
TV
2.965
-0.035
-1.17%
6.45
817.99K
778.70K
1.58B
533.54M
2.16
0.51
3.360
1.550
0.08
2.72
-4.05%
+0.51%
+9.41%
+10.22%
+31.78%
+68.47%
+76.49%
2248
Wendy's Co
WEN
8.290
+0.070
+0.85%
7.55
2.15M
13.17M
1.58B
190.31M
1.64
0.70
16.660
7.830
0.78
9.40
-2.36%
+1.34%
-1.66%
-9.50%
-26.64%
-50.00%
-49.14%
2249
Weibo Corp
WB
10.080
0.000
0.00%
6.11
211.33K
1.59M
1.58B
156.45M
1.28
0.41
12.960
7.100
0.00
0.00
+0.10%
-1.47%
+0.80%
-18.71%
+4.67%
+2.44%
+5.55%
2250
Trico Bancshares
TCBK
48.410
-0.340
-0.70%
6.43
43.78K
1.72M
1.57B
32.51M
1.48
0.52
50.605
35.200
1.35
2.78
-2.67%
-2.79%
-0.88%
+9.01%
+14.23%
+8.66%
+10.78%
