データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
SION
SION
44.025
+0.585
+1.35%
--
153.36K
4.85M
1.96B
44.46M
2.03
0.48
45.000
7.255
0.00
0.00
+2.17%
+6.83%
-0.58%
+49.69%
+110.04%
--
--
2072
Guardian Pharmacy Services Inc
GRDN
30.890
-0.370
-1.18%
8.26
79.43K
1.12M
1.96B
63.32M
1.70
0.36
37.430
17.780
0.00
0.00
+1.01%
+3.24%
+5.21%
+17.77%
+48.94%
+36.74%
+52.47%
2073
Northwest Natural Holding Co
NWN
47.120
+0.210
+0.45%
7.59
113.67K
1.90M
1.96B
41.51M
0.87
0.47
49.630
38.030
0.98
2.07
-0.59%
+2.10%
-3.54%
+4.87%
+14.59%
+18.51%
+19.11%
2074
Federal Agricultural Mortgage Corp
AGM
178.620
+2.050
+1.16%
7.30
45.31K
4.66M
1.95B
10.93M
2.02
1.08
212.240
155.000
5.90
3.30
+0.77%
-3.00%
+4.24%
+6.33%
-10.04%
-9.91%
-9.31%
2075
United Parks & Resorts Inc
PRKS
35.525
+0.455
+1.30%
7.51
313.30K
4.87M
1.95B
54.97M
2.38
0.66
60.630
29.620
0.00
0.00
+0.58%
-1.89%
+0.89%
-31.29%
-27.46%
-36.19%
-36.78%
2076
Figs Inc
FIGS
11.875
+0.045
+0.38%
7.37
544.21K
2.55M
1.95B
164.16M
0.84
0.46
12.348
3.565
0.00
0.00
+3.98%
+0.89%
+22.55%
+77.50%
+105.45%
+97.92%
+91.84%
2077
Energy of Minas Gerais Co
CIG
2.035
+0.015
+0.74%
6.87
1.46M
2.07M
1.95B
956.60M
1.23
0.67
2.300
1.590
0.25
12.64
+3.83%
+2.78%
-1.21%
-3.55%
+1.75%
+13.69%
+14.97%
2078
DHT Holdings Inc
DHT
12.105
+0.005
+0.04%
7.76
628.22K
3.65M
1.95B
160.80M
1.23
0.69
13.850
8.760
0.78
6.44
-4.38%
-3.00%
-7.10%
+1.30%
+6.37%
+29.88%
+30.30%
2079
Photronics Inc
PLAB
33.670
-0.530
-1.55%
8.49
426.20K
11.75M
1.94B
57.63M
3.18
0.57
39.798
16.458
0.00
0.00
+2.15%
-9.85%
+47.87%
+46.71%
+74.55%
+38.73%
+42.91%
2080
HNI Corp
HNI
42.270
+0.060
+0.14%
7.69
177.70K
3.70M
1.94B
45.83M
1.03
0.26
53.290
38.035
1.34
3.17
-0.49%
-0.63%
+2.40%
-9.78%
-17.57%
-17.92%
-16.08%
2081
Innospec Inc
IOSP
78.120
+0.040
+0.05%
8.10
45.25K
2.94M
1.94B
24.78M
0.65
0.24
117.080
70.100
1.63
2.08
-1.06%
-0.46%
+4.82%
+1.24%
-9.66%
-29.99%
-29.02%
2082
C3.ai Inc
AI
14.040
+0.020
+0.14%
6.02
2.23M
16.07M
1.94B
137.85M
2.56
0.86
38.580
12.590
0.00
0.00
-0.07%
-11.25%
-0.99%
-19.03%
-45.26%
-62.38%
-59.22%
2083
Minerals Technologies Inc
MTX
62.010
+0.980
+1.61%
7.92
132.66K
4.62M
1.93B
31.13M
2.47
0.81
79.925
49.540
0.44
0.70
+0.47%
+2.17%
+4.73%
-0.18%
+7.28%
-19.87%
-18.63%
2084
Sylvamo Corp
SLVM
48.965
+0.095
+0.19%
7.86
138.67K
3.62M
1.93B
39.40M
1.73
0.44
88.022
37.515
1.80
3.67
-4.83%
-2.52%
+1.95%
+10.73%
-4.96%
-40.13%
-38.03%
2085
Genesis Energy LP
GEL
15.680
-0.260
-1.63%
7.54
152.19K
1.08M
1.92B
122.50M
2.50
0.74
17.770
9.940
0.66
4.20
+0.45%
+2.15%
-0.44%
-6.16%
-9.94%
+55.40%
+55.09%
2086
LeMaitre Vascular Inc
LMAT
84.340
+0.370
+0.44%
7.68
56.89K
3.79M
1.91B
22.68M
1.40
0.45
105.550
71.420
0.76
0.90
-0.70%
+0.81%
+1.02%
-3.62%
+1.64%
-10.31%
-8.47%
2087
Perdoceo Education Corp
PRDO
29.720
-0.010
-0.03%
8.74
204.17K
4.75M
1.91B
64.32M
1.19
0.42
38.025
23.870
0.54
1.81
+2.94%
+4.68%
+6.45%
-21.08%
-4.07%
+11.10%
+12.28%
2088
Yelp Inc
YELP
30.755
+0.305
+1.00%
7.99
390.89K
5.19M
1.91B
62.14M
1.29
0.72
41.720
27.293
0.00
0.00
-0.66%
+2.96%
+4.68%
-1.43%
-11.01%
-22.53%
-20.53%
2089
Liveramp Holdings Inc
RAMP
29.795
+0.155
+0.52%
7.97
122.98K
1.33M
1.91B
64.13M
0.94
0.32
36.080
22.820
0.00
0.00
+0.08%
-0.45%
+0.62%
+9.78%
-10.58%
-4.04%
-1.89%
2090
BW LPG Ltd
BWLP
12.625
+0.005
+0.04%
7.47
60.14K
352.38K
1.91B
151.34M
1.26
0.34
167.600
82.550
1.04
8.27
+1.00%
+3.23%
+2.23%
-11.59%
+0.44%
+16.36%
+11.14%
2091
Horace Mann Educators Corp
HMN
46.710
+0.130
+0.28%
6.83
77.79K
1.37M
1.91B
40.81M
0.82
0.38
48.325
36.200
1.39
2.97
+0.37%
+3.75%
+1.88%
+3.41%
+11.75%
+17.51%
+19.07%
2092
Torm PLC
TRMD
19.420
+0.030
+0.15%
7.30
281.37K
4.50M
1.90B
98.00M
0.88
0.99
169.800
82.900
0.00
0.00
-2.90%
-6.41%
-8.65%
-5.82%
+8.19%
+0.21%
-0.15%
2093
Central Garden & Pet Co
CENTA
29.540
+0.340
+1.16%
7.34
103.94K
2.54M
1.90B
64.30M
1.76
0.53
37.350
25.970
0.00
0.00
-3.34%
-4.00%
-4.49%
+0.03%
-6.37%
-11.45%
-10.62%
2094
Adeia Inc
ADEA
17.350
+0.280
+1.64%
8.45
827.47K
11.80M
1.90B
109.47M
5.11
0.84
18.250
10.590
0.20
1.15
+35.34%
+28.33%
+40.49%
+3.27%
+20.74%
+24.64%
+24.11%
2095
Vericel Corp
VCEL
37.560
+0.180
+0.48%
7.80
161.29K
5.06M
1.90B
50.55M
2.75
0.40
63.000
29.240
0.00
0.00
+3.19%
-0.21%
-11.71%
+19.35%
-4.69%
-34.87%
-31.60%
2096
Strategic Education Inc
STRA
80.700
+0.540
+0.67%
8.09
65.02K
3.54M
1.90B
23.50M
1.23
0.56
104.510
72.249
2.40
2.97
-0.90%
+1.86%
+4.45%
-6.17%
-0.09%
-14.16%
-13.62%
2097
Sprinklr Inc
CXM
7.715
+0.025
+0.33%
7.43
1.16M
6.71M
1.90B
245.81M
0.97
1.04
9.685
6.750
0.00
0.00
-1.84%
-3.80%
+6.56%
-0.06%
-14.18%
-12.23%
-8.70%
2098
RealReal Inc
REAL
16.235
+0.675
+4.34%
7.42
1.26M
15.38M
1.89B
116.67M
5.91
0.68
16.240
4.610
0.00
0.00
+10.37%
+10.82%
+12.12%
+52.73%
+209.83%
+47.73%
+48.54%
2099
Kaiser Aluminum Corp
KALU
116.860
+0.220
+0.19%
7.83
76.89K
6.89M
1.89B
16.21M
1.23
0.50
118.065
46.805
3.85
3.29
+5.20%
+9.80%
+22.79%
+51.45%
+40.49%
+65.03%
+66.30%
2100
Goosehead Insurance Inc
GSHD
75.820
+0.730
+0.97%
7.49
124.19K
7.66M
1.89B
24.97M
1.93
0.65
127.990
64.405
0.00
0.00
+6.79%
+2.13%
+7.30%
+1.88%
-24.63%
-24.47%
-25.28%
