データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
Enphase Energy Inc
ENPH
34.920
-3.360
-8.78%
6.82
6.44M
170.99M
1.37B
39.29M
9.37
1.30
63.696
25.775
0.00
0.00
-13.09%
-21.77%
-15.14%
+0.49%
-4.88%
-40.58%
+8.95%
2072
SPS Commerce Inc
SPSC
56.080
-0.150
-0.27%
6.98
646.68K
27.14M
1.37B
24.37M
4.28
0.75
153.157
52.560
0.00
0.00
+1.78%
-3.26%
-12.44%
-38.69%
-47.99%
-56.74%
-37.08%
2073
Garrett Motion Inc
GTX
18.410
-0.190
-1.02%
8.46
1.69M
23.95M
1.36B
74.11M
2.15
0.85
21.425
7.015
0.20
1.08
+0.38%
+5.80%
-2.44%
+1.49%
+41.40%
+142.24%
+5.62%
2074
Progyny Inc
PGNY
16.600
-0.260
-1.54%
7.51
1.16M
15.75M
1.36B
82.17M
3.11
1.19
28.750
16.590
0.00
0.00
-6.69%
-8.69%
-5.79%
-37.76%
-19.30%
-28.29%
-35.36%
2075
Leggett & Platt Inc
LEG
9.690
-0.150
-1.52%
7.08
1.27M
5.74M
1.36B
140.20M
4.31
1.01
13.000
6.475
0.20
2.06
-2.12%
-1.42%
-12.15%
-16.75%
+11.00%
+30.42%
-11.91%
2076
Weibo Corp
WB
8.680
-0.090
-1.03%
6.11
917.76K
6.37M
1.36B
156.45M
1.76
0.67
12.960
7.100
0.82
9.44
+1.28%
-1.14%
-9.49%
-18.80%
-29.83%
-5.34%
-15.07%
2077
Qorvo Inc
QRVO
78.700
+1.630
+2.11%
7.58
2.55M
173.01M
1.36B
17.25M
3.48
2.55
106.300
49.460
0.00
0.00
-2.37%
+1.23%
-0.89%
-10.69%
-12.66%
+28.83%
-6.87%
2078
JBG SMITH Properties
JBGS
14.330
-0.120
-0.83%
6.71
475.71K
2.93M
1.36B
94.70M
3.04
0.81
24.300
13.280
0.00
0.00
-5.29%
-3.11%
-5.41%
-16.10%
-28.78%
-7.79%
-15.76%
2079
Dole PLC
DOLE
14.560
+0.300
+2.10%
7.27
588.50K
3.45M
1.36B
93.10M
3.19
0.90
16.570
12.520
0.33
2.30
+0.07%
+2.25%
-3.19%
+3.85%
+12.35%
-1.29%
-2.87%
2080
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2081
Amprius Technologies Inc
AMPX
16.000
+0.480
+3.09%
6.99
5.95M
51.94M
1.35B
84.17M
10.76
0.71
19.760
1.970
0.00
0.00
-6.76%
-16.27%
+7.45%
+74.10%
+24.90%
+529.92%
+102.79%
2082
Applied Digital Corp
APLD
24.560
+0.070
+0.29%
7.37
19.75M
347.46M
1.34B
54.76M
9.51
0.87
42.270
3.310
0.00
0.00
-4.49%
-8.01%
-12.57%
-18.84%
-16.15%
+333.92%
+0.16%
2083
TriMas Corp
TRS
35.680
-0.670
-1.84%
7.11
605.93K
18.14M
1.34B
37.63M
2.91
1.25
42.000
19.450
0.16
0.44
-2.57%
+4.60%
-7.78%
+0.56%
-2.33%
+59.64%
+0.65%
2084
Employers Holdings Inc
EIG
42.020
+1.090
+2.66%
6.34
227.64K
3.64M
1.34B
31.94M
3.73
1.08
51.480
35.730
1.26
2.99
+3.37%
+8.10%
+2.96%
-2.32%
+0.67%
-18.17%
-2.66%
2085
Ducommun Inc
DCO
127.040
+0.610
+0.48%
7.58
104.91K
5.90M
1.34B
10.56M
3.83
0.60
140.020
51.755
0.00
0.00
+4.63%
+1.62%
-2.42%
+25.73%
+31.06%
+127.02%
+33.54%
2086
Central Pacific Financial Corp
CPF
32.110
-0.170
-0.53%
7.78
90.69K
947.23K
1.34B
41.75M
1.85
0.66
35.010
23.160
1.09
3.39
+0.44%
+4.70%
+1.04%
+2.29%
+8.85%
+28.80%
+3.05%
2087
Twist Bioscience Corp
TWST
50.210
+0.670
+1.35%
8.11
970.72K
34.46M
1.34B
26.61M
8.96
0.82
57.880
23.300
0.00
0.00
+7.40%
+12.08%
+3.19%
+36.18%
+57.45%
+33.89%
+58.29%
2088
Sonos Inc
SONO
13.580
-0.140
-1.02%
8.02
920.26K
10.19M
1.34B
98.38M
3.82
0.76
19.820
7.625
0.00
0.00
+6.01%
+1.12%
-10.66%
-20.31%
-23.41%
+52.58%
-22.67%
2089
Universal Insurance Holdings Inc
UVE
33.300
+0.860
+2.65%
7.42
226.30K
3.06M
1.34B
40.12M
4.16
1.36
36.680
20.746
0.64
1.92
-2.43%
+1.25%
-5.91%
+12.35%
+12.65%
+40.13%
-1.48%
2090
Mach Natural Resources LP
MNR
14.060
+0.380
+2.78%
7.18
173.03K
1.30M
1.34B
95.00M
2.55
0.48
15.910
10.460
1.94
13.79
-1.06%
+0.29%
+5.08%
+27.70%
+9.25%
-7.80%
+27.36%
2091
Clearway Energy Inc
CWEN
40.370
+0.460
+1.15%
8.31
831.56K
18.44M
1.33B
33.01M
2.86
1.11
41.510
25.630
1.76
4.37
+3.67%
+1.71%
+7.97%
+20.22%
+27.51%
+31.11%
+21.38%
2092
ICF International Inc
ICFI
67.100
+1.620
+2.47%
8.33
350.99K
17.94M
1.33B
19.85M
3.71
0.81
101.705
64.340
0.56
0.83
+2.01%
+1.10%
-10.41%
-24.37%
-24.01%
-20.11%
-21.34%
2093
Baldwin Insurance Group Inc
BWIN
22.350
+0.820
+3.81%
5.85
1.35M
25.25M
1.33B
59.59M
6.17
0.67
46.130
15.880
0.00
0.00
+3.09%
+5.82%
+0.49%
-10.35%
-23.06%
-50.50%
-6.99%
2094
SoundHound AI Inc
SOUN
6.780
+0.100
+1.50%
6.47
12.85M
63.96M
1.33B
196.19M
6.88
0.66
22.170
5.830
0.00
0.00
+11.88%
-1.38%
-18.02%
-39.63%
-63.51%
-18.31%
-32.00%
2095
Clearway Energy Inc
CWENa
40.210
+0.460
+1.16%
8.05
171.39K
3.02M
1.33B
33.01M
2.51
0.91
39.940
23.820
1.76
4.39
+3.61%
+1.90%
+14.59%
+27.21%
+34.57%
+39.42%
+27.98%
2096
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2097
SouthState Corp
SSB
93.910
+0.300
+0.32%
8.28
497.88K
23.13M
1.32B
14.05M
2.49
0.64
108.464
77.740
0.00
0.00
+2.12%
+5.26%
-3.27%
-3.31%
-5.00%
+10.97%
-0.21%
2098
Turning Point Brands Inc
TPB
72.160
-2.090
-2.81%
7.80
613.81K
24.63M
1.32B
18.28M
5.71
0.94
146.900
51.481
0.30
0.41
-14.66%
-15.55%
-21.90%
-30.08%
-16.62%
+24.29%
-33.43%
2099
Sila Realty Trust Inc
SILA
23.740
-0.040
-0.17%
7.31
347.17K
3.82M
1.32B
55.51M
1.64
0.81
27.500
21.940
1.46
6.17
+2.55%
-1.98%
-5.27%
+2.15%
-0.17%
-12.07%
+1.84%
2100
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.42
3.37M
4.87M
1.32B
648.12M
0.49
0.12
2.040
0.992
0.00
0.00
+1.00%
+56.15%
+38.57%
+50.37%
+65.04%
+74.25%
+51.49%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録