データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
公益事業
+6.71%CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%
産業用製品
+2.66%Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%
鉱物資源
+2.32%Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%
産業 & 商業サービス
+2.26%Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%
応用資源
+1.17%DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%
テクノロジー機器
+1.10%Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
114.960
+0.230
+0.20%
7.51
88.88K
7.49M
4.83B
42.05M
1.58
0.64
134.990
70.240
0.00
0.00
-1.58%
+5.96%
-1.05%
+5.22%
+10.05%
+43.99%
+5.69%
1262
Teleflex Inc
TFX
118.420
-1.190
-0.99%
7.26
596.82K
32.94M
4.83B
40.81M
1.87
0.70
141.910
100.180
1.36
1.14
+9.47%
+9.84%
-0.64%
-4.85%
-7.79%
-16.24%
-2.97%
1263
RLI Corp
RLI
56.940
-0.100
-0.18%
7.13
686.78K
19.20M
4.83B
84.84M
2.50
1.33
79.231
55.800
0.63
1.10
-0.05%
-3.51%
-8.50%
-8.78%
-10.05%
-27.22%
-11.00%
1264
Ralliant Ord Shs
RAL
42.600
+1.010
+2.43%
4.96
986.94K
21.17M
4.81B
112.99M
3.72
0.96
57.020
37.270
0.10
0.23
-0.42%
-0.14%
--
--
--
--
--
1265
Exlservice Holdings Inc
EXLS
30.460
+0.010
+0.03%
7.69
1.80M
41.50M
4.80B
157.75M
3.15
0.86
48.790
26.940
0.00
0.00
+0.59%
-0.42%
-5.49%
-27.49%
-28.26%
-36.75%
-28.23%
1266
Gerdau SA
GGB
3.790
+0.180
+4.99%
7.37
24.13M
36.20M
4.80B
1.27B
2.21
1.15
4.660
2.270
0.10
2.68
+8.29%
+15.55%
+1.07%
-1.04%
+15.90%
+32.06%
+2.71%
1267
Telephone and Data Systems Inc
TDS
44.140
+2.040
+4.85%
8.12
1.36M
31.31M
4.79B
108.54M
4.82
1.76
47.795
31.070
0.16
0.36
+2.39%
+6.03%
-2.15%
+8.27%
+12.09%
+11.69%
+7.66%
1268
Clear Secure Inc
YOU
49.090
+0.680
+1.40%
7.81
1.34M
34.11M
4.78B
97.47M
3.63
0.52
56.510
22.901
0.50
1.01
-9.89%
+1.13%
+1.87%
+38.92%
+62.66%
+87.18%
+40.55%
1269
SkyWest Inc
SKYW
93.700
+1.870
+2.04%
8.00
456.32K
34.95M
4.77B
50.94M
3.53
1.26
123.940
74.704
0.00
0.00
-0.46%
+5.33%
-6.64%
-9.48%
-5.90%
+3.16%
-6.68%
1270
Science Applications International Corp
SAIC
97.320
+2.400
+2.53%
7.66
483.49K
39.01M
4.76B
48.96M
4.04
0.78
124.105
81.080
1.48
1.52
+0.89%
+0.95%
+4.31%
-9.23%
-4.00%
-15.89%
-3.32%
1271
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1272
Mercury General Corp
MCY
86.770
-1.380
-1.57%
5.99
273.44K
16.90M
4.76B
54.88M
3.34
1.49
100.055
47.060
1.27
1.46
-1.85%
-1.23%
-6.75%
-4.14%
+1.81%
+53.93%
-7.75%
1273
Albertsons Companies Inc
ACI
17.010
-0.030
-0.18%
7.84
6.72M
52.18M
4.76B
279.65M
2.96
1.33
23.200
15.800
0.60
3.52
+2.66%
-1.56%
-0.53%
-1.45%
-1.96%
-24.16%
-0.93%
1274
Pampa Energia SA
PAM
87.180
-1.320
-1.49%
7.30
437.82K
23.59M
4.74B
54.38M
3.51
1.52
94.500
54.950
0.00
0.00
+1.55%
+2.29%
+12.65%
-0.69%
+42.80%
+11.45%
-1.50%
1275
Millrose Properties Inc
MRP
28.510
+0.510
+1.82%
8.67
1.84M
29.48M
4.73B
166.00M
3.25
1.63
36.000
21.635
2.55
8.94
-3.06%
-3.36%
-8.12%
-3.06%
-12.79%
+7.58%
-4.55%
1276
Granite Construction Inc
GVA
122.320
+2.440
+2.04%
8.02
394.88K
20.67M
4.72B
38.62M
2.59
0.74
137.240
69.080
0.52
0.42
+0.33%
+0.72%
-7.65%
+1.92%
+14.25%
+56.96%
+6.04%
1277
Camtek Ltd
CAMT
158.700
+7.090
+4.68%
6.12
516.97K
64.04M
4.72B
29.73M
4.23
0.80
180.830
47.410
0.00
0.00
-9.36%
-4.80%
-4.43%
+28.11%
+35.54%
+163.75%
+49.23%
1278
Smithfield Foods Inc
SFD
28.600
+0.630
+2.25%
7.84
4.59M
113.04M
4.72B
164.93M
3.00
1.37
28.020
18.550
1.00
3.49
+14.45%
+21.44%
+15.18%
+31.80%
+29.59%
+37.57%
+28.08%
1279
Harley-Davidson Inc
HOG
20.330
+0.110
+0.54%
8.03
2.93M
28.40M
4.71B
231.52M
2.67
0.74
31.250
17.090
0.72
3.54
+10.07%
+18.27%
+4.47%
-0.93%
-24.51%
-20.52%
-0.78%
1280
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1281
Carvana Co
CVNA
312.090
-2.290
-0.73%
7.83
3.14M
582.65M
4.68B
15.00M
8.76
0.92
486.890
148.250
0.00
0.00
+1.14%
+7.18%
-1.32%
-27.43%
-13.53%
+37.90%
-26.05%
1282
Pacs Group Inc
PACS
31.670
-0.450
-1.40%
6.67
577.40K
9.02M
4.68B
147.77M
6.41
0.63
43.080
7.500
0.00
0.00
-2.88%
-8.99%
-12.87%
-20.37%
+143.62%
+208.67%
-17.50%
1283
TXNM Energy Inc
TXNM
58.690
+0.230
+0.39%
7.35
858.75K
22.62M
4.67B
79.65M
0.59
0.66
59.520
47.685
1.64
2.80
+0.69%
+0.76%
-0.53%
-0.46%
+3.29%
+9.01%
-0.32%
1284
UMB Financial Corp
UMBF
114.650
+1.860
+1.65%
8.56
627.90K
56.28M
4.65B
40.56M
2.50
1.19
136.110
82.000
1.63
1.42
+1.71%
+5.13%
-3.81%
-4.24%
-3.64%
+12.42%
-0.34%
1285
Knife River Corp
KNF
82.110
+0.460
+0.56%
7.94
416.61K
17.66M
4.64B
56.57M
2.55
0.68
103.175
58.720
0.00
0.00
-6.59%
-0.36%
-6.32%
+11.06%
+19.97%
-13.76%
+16.72%
1286
Omega Healthcare Investors Inc
OHI
44.330
+0.510
+1.16%
7.91
2.26M
43.72M
4.64B
104.77M
2.41
1.36
49.140
35.040
2.68
6.04
-0.89%
-6.18%
-6.44%
+1.35%
+8.97%
+17.03%
-0.02%
1287
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1288
Workday Inc
WDAY
129.050
-0.870
-0.67%
7.42
4.40M
432.54M
4.64B
35.92M
4.61
1.04
276.000
117.760
0.00
0.00
+1.56%
-2.45%
-9.78%
-38.22%
-45.83%
-45.18%
-39.92%
1289
BitMine Immersion Technologies Ord Shs
BMNR
19.690
-0.090
-0.46%
4.20
41.35M
445.34M
4.62B
234.71M
4.44
0.78
161.000
3.200
0.00
0.00
-7.30%
--
--
--
--
--
-27.48%
1290
Vail Resorts Inc
MTN
128.190
-0.130
-0.10%
7.40
668.40K
43.50M
4.61B
36.00M
2.76
0.87
175.510
126.155
8.88
6.92
-2.93%
-5.83%
-5.98%
-4.59%
-17.11%
-21.03%
-3.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録