データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.26%Titan Mining Ord Shs+42.62%
Nexmetals Mining Ord Shs+8.27%
Highway Holdings Ltd+7.19%
テクノロジー機器
+0.86%Picocela Inc+85.83%
GSI Technology Inc+31.19%
Raytech Holding Ltd+17.10%
応用資源
+0.28%Core Molding Technologies Inc+2.28%
Smurfit WestRock PLC+1.14%
Greif Inc+1.10%
小売
+0.16%Kaixin Holdings+13.61%
Digital Brands Group Ord Shs+10.82%
Fitell Corp+9.57%
投資持株会社
+0.10%A SPAC III Acquisition Corp+50.97%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
食品 & ドラッグストア
+0.05%Davis Commodities Ltd+63.64%
Tokyo Lifestyle Co Ltd+6.18%
Epsium Enterprise Ltd+4.47%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
Southwest Gas Holdings Inc
SWX
80.685
-0.505
-0.62%
8.26
42.84K
2.04M
5.82B
72.18M
1.07
0.10
83.110
64.690
2.48
3.07
-1.54%
+0.86%
-2.09%
+3.59%
+8.00%
+14.69%
--
1262
Arrow Electronics Inc
ARW
112.943
+0.423
+0.38%
6.68
74.99K
5.72M
5.82B
51.51M
1.03
0.19
134.735
86.500
0.00
0.00
+1.51%
-1.96%
+4.67%
-7.19%
-14.44%
-0.90%
--
1263
Wyndham Hotels & Resorts Inc
WH
76.500
-0.080
-0.10%
8.01
230.25K
11.70M
5.81B
76.00M
1.16
0.22
113.070
69.210
1.61
2.10
-3.75%
+1.07%
+3.60%
-4.79%
-9.87%
-24.77%
--
1264
Ralliant Ord Shs
RAL
51.390
-0.260
-0.50%
--
333.28K
12.25M
5.80B
112.80M
1.68
0.23
55.080
40.700
0.05
0.09
+0.94%
-1.59%
+5.35%
+16.37%
+7.06%
--
--
1265
Taylor Morrison Home Corp
TMHC
59.260
-0.230
-0.39%
8.02
256.13K
9.61M
5.79B
97.71M
1.24
0.23
72.500
51.895
0.00
0.00
-3.55%
-5.98%
-6.49%
-11.74%
-5.27%
-2.28%
--
1266
Wix.Com Ltd
WIX
105.320
-0.110
-0.10%
7.53
386.56K
32.93M
5.78B
54.90M
1.28
0.44
247.110
92.230
0.00
0.00
+1.08%
+2.54%
+9.97%
-31.52%
-34.89%
-51.75%
--
1267
Louisiana-Pacific Corp
LPX
82.537
-0.013
-0.02%
7.19
73.55K
3.89M
5.78B
70.00M
1.10
0.08
119.910
73.420
1.10
1.33
-3.14%
-5.85%
+1.27%
-8.48%
-8.20%
-20.17%
--
1268
Enlight Renewable Energy Ltd
ENLT
43.912
-1.838
-4.02%
6.98
46.58K
1.73M
5.77B
131.40M
6.64
1.34
14490.000
5359.000
0.00
0.00
+6.66%
+8.61%
+11.62%
+39.45%
+75.44%
+155.30%
--
1269
Abercrombie & Fitch Co
ANF
125.635
-1.105
-0.87%
8.00
642.83K
45.64M
5.76B
45.86M
1.73
0.41
164.800
65.400
0.00
0.00
+5.86%
+14.08%
+32.05%
+45.82%
+44.42%
-18.36%
--
1270
Waystar Holding Corp
WAY
32.910
-0.100
-0.30%
7.55
247.43K
6.34M
5.75B
174.67M
1.25
0.16
48.110
30.211
0.00
0.00
+1.01%
+1.39%
-11.15%
-11.41%
-13.58%
-13.21%
--
1271
Lemonade Inc
LMND
76.975
-2.825
-3.54%
6.47
1.72M
78.41M
5.75B
74.67M
7.45
0.96
85.200
24.310
0.00
0.00
-7.06%
-6.14%
-0.72%
+46.87%
+84.55%
+95.37%
--
1272
Bright Horizons Family Solutions Inc
BFAM
100.970
+0.270
+0.27%
7.09
138.79K
9.48M
5.74B
56.80M
1.71
0.30
132.990
91.490
0.00
0.00
-2.43%
+2.29%
-1.45%
-6.50%
-14.11%
-8.65%
--
1273
Praxis Precision Medicines Inc
PRAX
270.508
-4.252
-1.55%
7.29
180.85K
36.56M
5.73B
21.17M
2.68
0.41
282.990
26.700
0.00
0.00
+0.46%
+1.21%
+43.48%
+410.20%
+478.50%
+251.31%
--
1274
Banco Macro SA
BMA
91.098
+0.088
+0.10%
7.01
84.32K
3.96M
5.72B
62.82M
2.88
0.42
114.403
37.767
0.14
0.16
-1.49%
+1.84%
+10.81%
+127.86%
+32.36%
-6.31%
--
1275
Mirion Technologies Inc
MIR
23.734
-0.236
-0.98%
7.15
391.75K
5.65M
5.72B
240.92M
1.81
0.22
30.277
12.000
0.00
0.00
+2.22%
-9.72%
-8.18%
+2.75%
+17.38%
+34.70%
--
1276
Nov Inc
NOV
15.530
-0.080
-0.51%
7.87
788.06K
4.64M
5.69B
366.51M
2.21
0.24
16.960
10.650
0.30
1.93
-0.06%
-6.67%
+2.92%
+14.70%
+14.95%
+9.24%
--
1277
Central Bancompany Ord Shs Class A
CBC
23.870
-0.130
-0.54%
--
142.65K
2.97M
5.69B
238.44M
4.00
0.61
25.000
9.800
0.00
0.00
+2.14%
+3.24%
+1.57%
--
--
--
--
1278
iRhythm Technologies Inc
IRTC
176.620
+0.820
+0.47%
7.73
140.59K
19.15M
5.69B
32.20M
1.22
0.30
212.000
84.170
0.00
0.00
+4.83%
+4.45%
-5.38%
+5.48%
+31.19%
+98.90%
--
1279
JinkoSolar Holding Co Ltd
JKS
27.660
+0.400
+1.47%
6.11
148.22K
1.85M
5.68B
205.51M
2.49
0.35
31.880
13.420
1.29
4.69
+1.73%
+3.29%
+7.58%
+9.54%
+14.72%
+9.41%
--
1280
Universal Display Corp
OLED
119.410
+0.310
+0.26%
7.64
187.63K
18.91M
5.68B
47.54M
1.42
0.34
164.290
103.700
1.75
1.46
+3.65%
-1.19%
+1.02%
-17.23%
-24.89%
-20.23%
--
1281
Boot Barn Holdings Inc
BOOT
185.960
-3.320
-1.75%
7.80
190.92K
20.61M
5.67B
30.51M
3.48
0.33
210.250
86.170
0.00
0.00
-1.86%
-10.59%
-4.20%
+13.83%
+12.40%
+18.70%
--
1282
Stevanato Group SpA
STVN
20.770
-0.180
-0.86%
7.33
57.89K
638.08K
5.67B
272.90M
2.65
0.26
28.000
17.810
0.04
0.22
+1.22%
-4.55%
-9.30%
-20.85%
-15.33%
-3.89%
--
1283
Commvault Systems Inc
CVLT
128.580
+1.400
+1.10%
7.89
126.21K
11.77M
5.66B
44.05M
1.48
0.18
200.685
114.465
0.00
0.00
+2.78%
+3.61%
+4.32%
-30.83%
-25.59%
-16.37%
--
1284
SiteOne Landscape Supply Inc
SITE
126.705
-0.635
-0.50%
7.28
124.39K
9.61M
5.66B
44.70M
0.89
0.34
154.000
101.250
0.00
0.00
-0.75%
-3.44%
-6.57%
-0.65%
-1.47%
-5.24%
--
1285
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1286
Darling Ingredients Inc
DAR
35.787
+0.337
+0.95%
7.78
671.53K
14.35M
5.66B
158.19M
1.57
0.40
42.150
26.000
0.00
0.00
+3.34%
-2.73%
-2.22%
+14.15%
-5.13%
+6.95%
--
1287
Gates Industrial Corporation PLC
GTES
21.853
-0.167
-0.76%
7.36
490.72K
6.29M
5.64B
258.25M
1.99
0.27
26.460
14.696
0.00
0.00
+1.92%
-2.18%
-2.66%
-13.32%
-8.68%
+5.72%
--
1288
BILL Holdings Inc
BILL
55.250
+0.020
+0.04%
7.09
267.93K
8.01M
5.63B
101.82M
0.77
0.10
100.190
36.550
0.00
0.00
+0.58%
+0.53%
+11.53%
+2.81%
+14.22%
-36.45%
--
1289
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1290
RadNet Inc
RDNT
72.735
-0.205
-0.28%
6.62
183.64K
9.80M
5.60B
77.03M
2.01
0.19
85.840
45.001
0.00
0.00
+1.87%
-7.53%
-12.15%
-6.74%
+31.48%
+2.06%
--
