tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.29%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.88%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.78%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.70%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1261
Timken Co
Timken Co
TKR
75.860
-1.020
-1.33%
527.42K
18.17M
5.28B
69.64M
1.11%
0.79%
87.520
56.200
1.37
1.80%
-5.63%
+3.11%
-6.33%
+10.80%
-4.32%
-8.61%
+6.29%
1262
Nuvalent Inc
Nuvalent Inc
NUVL
73.240
-1.430
-1.92%
374.46K
21.79M
5.27B
72.02M
2.51%
1.12%
113.510
55.535
0.00
0.00%
-6.39%
-5.16%
-8.99%
-0.34%
-2.22%
+2.34%
-6.43%
1263
United Bankshares Inc
United Bankshares Inc
UBSI
37.060
-0.140
-0.38%
479.40K
13.54M
5.26B
141.91M
1.18%
0.80%
44.430
30.505
1.48
3.99%
-2.08%
+4.04%
+0.54%
+2.91%
+3.66%
+1.17%
-1.30%
1264
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
11.390
-0.630
-5.24%
444.27K
2.18M
5.26B
461.65M
6.61%
0.79%
40.000
8.550
0.00
0.00%
-5.47%
+14.47%
+1605.60%
+1474.29%
+1656.09%
+536.31%
+964.48%
1265
Balchem Corp
Balchem Corp
BCPC
161.830
+0.690
+0.43%
99.22K
13.11M
5.25B
32.46M
1.05%
0.73%
185.955
145.700
0.87
0.53%
-1.28%
+1.14%
+7.43%
-2.48%
-5.91%
-2.68%
-0.71%
1266
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
25.220
-0.060
-0.24%
4.55M
85.65M
5.25B
208.00M
1.60%
0.83%
45.930
21.400
0.00
0.00%
-2.02%
+1.36%
-15.56%
-8.92%
-24.15%
-31.80%
-24.53%
1267
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
163.200
+4.680
+2.95%
386.86K
48.23M
5.24B
32.10M
2.65%
0.73%
168.320
55.920
0.00
0.00%
-2.19%
+4.60%
+21.22%
+14.37%
+53.13%
+149.23%
+80.99%
1268
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.960
+0.100
+1.71%
828.31K
2.07M
5.24B
878.80M
1.27%
1.34%
7.630
5.540
0.16
2.83%
-1.65%
+4.74%
+1.18%
-6.58%
-19.24%
-20.95%
-8.44%
1269
Moelis & Co
Moelis & Co
MC
70.320
-1.020
-1.43%
778.84K
28.76M
5.22B
74.18M
3.50%
1.31%
82.890
47.000
2.50
3.55%
-6.31%
+0.32%
-0.92%
+24.35%
+1.09%
+8.41%
-4.81%
1270
Pony AI Inc
Pony AI Inc
PONY
14.890
-0.700
-4.49%
6.06M
68.02M
5.22B
350.29M
6.35%
0.71%
23.880
4.110
0.00
0.00%
-3.31%
+3.40%
-1.52%
-14.47%
-8.92%
--
+3.76%
1271
Glaukos Corp
Glaukos Corp
GKOS
90.940
-0.090
-0.10%
666.86K
32.02M
5.21B
57.25M
2.31%
0.83%
163.710
77.102
0.00
0.00%
-0.92%
+2.76%
-5.27%
-5.29%
-23.14%
-28.63%
-39.34%
1272
Jfrog Ltd
Jfrog Ltd
FROG
44.650
-0.090
-0.20%
1.22M
42.23M
5.20B
116.48M
2.48%
0.94%
46.640
25.930
0.00
0.00%
+6.46%
+6.25%
+6.38%
+5.08%
+20.77%
+64.45%
+51.81%
1273
Onto Innovation Inc
Onto Innovation Inc
ONTO
105.930
-1.620
-1.51%
1.07M
62.43M
5.18B
48.94M
4.54%
0.89%
228.420
85.880
0.00
0.00%
-4.96%
+17.70%
+9.01%
+15.11%
-27.23%
-49.34%
-36.44%
1274
Avis Budget Group Inc
Avis Budget Group Inc
CAR
147.940
-8.680
-5.54%
2.00M
227.88M
5.18B
35.00M
3.77%
2.56%
212.810
54.030
0.00
0.00%
-8.25%
-5.55%
-28.70%
+23.58%
+84.41%
+69.07%
+83.52%
1275
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
87.360
+0.210
+0.24%
672.92K
44.85M
5.17B
59.22M
1.56%
1.66%
111.450
81.041
0.00
0.00%
+1.40%
+4.56%
+2.70%
-8.40%
-11.30%
-3.86%
-9.67%
1276
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
168.770
+4.620
+2.81%
507.81K
43.83M
5.16B
30.58M
3.08%
0.95%
183.600
86.170
0.00
0.00%
+0.16%
+0.71%
-2.38%
+7.52%
+39.75%
+22.75%
+11.16%
1277
Hancock Whitney Corp
Hancock Whitney Corp
HWC
60.460
-0.110
-0.18%
623.16K
27.83M
5.16B
85.35M
1.28%
0.94%
62.900
43.895
1.70
2.81%
-1.30%
+3.15%
-1.38%
+11.44%
+7.54%
+21.47%
+10.48%
1278
RadNet Inc
RadNet Inc
RDNT
68.640
+0.710
+1.05%
832.66K
45.41M
5.15B
75.07M
2.97%
0.69%
93.650
45.001
0.00
0.00%
+0.33%
+29.60%
+17.25%
+21.25%
+19.16%
+6.58%
-1.71%
1279
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
14.540
-0.070
-0.48%
670.60K
6.40M
5.14B
353.80M
1.77%
1.76%
21.690
10.450
0.00
0.00%
+2.61%
+3.04%
+2.10%
+28.78%
-7.97%
-9.12%
-19.49%
1280
Bellring Brands Inc
Bellring Brands Inc
BRBR
40.690
-0.080
-0.20%
3.35M
70.61M
5.13B
125.98M
3.11%
1.05%
80.670
34.020
0.00
0.00%
+2.93%
+4.46%
-25.76%
-34.03%
-42.24%
-25.89%
-45.99%
1281
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.430
+0.14%
71.53K
17.20M
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1282
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
15.060
-0.260
-1.70%
36.86M
309.38M
5.12B
339.84M
8.22%
0.91%
20.560
0.800
0.00
0.00%
-19.24%
-14.33%
-25.81%
-19.89%
+170.86%
+1519.52%
+79.28%
1283
Bruker Corp
Bruker Corp
BRKR
33.730
-1.110
-3.19%
2.62M
74.66M
5.12B
151.72M
3.23%
1.10%
72.940
30.000
0.20
0.59%
-2.34%
+10.01%
-15.48%
-4.98%
-29.37%
-46.82%
-42.45%
1284
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
35.740
-0.030
-0.08%
370.73K
10.75M
5.08B
142.15M
1.36%
0.50%
44.660
30.580
0.73
2.04%
-0.74%
+5.08%
-2.95%
+4.47%
-4.00%
+0.25%
-0.85%
1285
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
25.290
+0.420
+1.69%
361.07K
5.34M
5.08B
200.86M
1.44%
0.46%
37.360
20.800
0.22
0.86%
-2.73%
+2.09%
+6.08%
+16.11%
+51.80%
+57.27%
+68.15%
1286
TAL Education Group
TAL Education Group
TAL
11.000
+0.010
+0.09%
5.40M
27.31M
5.07B
460.86M
2.86%
1.01%
15.300
7.345
0.00
0.00%
-5.82%
-1.61%
+5.87%
+0.09%
-17.04%
+22.08%
+9.78%
1287
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
10.220
-0.210
-2.01%
13.75M
84.10M
5.06B
494.68M
3.02%
0.80%
14.335
5.630
0.00
0.00%
-3.85%
+9.07%
-9.31%
+57.71%
-4.75%
-18.75%
+8.72%
1288
SoundHound AI Inc
SoundHound AI Inc
SOUN
12.440
-0.860
-6.47%
42.53M
376.95M
5.05B
405.59M
9.09%
0.91%
24.980
4.325
0.00
0.00%
-24.60%
+15.18%
+1.96%
+29.85%
+35.07%
+150.30%
-37.29%
1289
B2Gold Corp
B2Gold Corp
BTG
3.810
+0.050
+1.33%
27.57M
72.17M
5.04B
1.32B
1.59%
1.00%
5.445
3.160
0.12
3.14%
-1.29%
+1.32%
+8.54%
+13.39%
+42.69%
+41.63%
+56.14%
1290
Hecla Mining Co
Hecla Mining Co
HL
7.600
+0.160
+2.15%
21.33M
81.97M
5.04B
663.07M
2.88%
1.07%
7.865
4.460
0.03
0.46%
-2.18%
+24.38%
+21.01%
+49.01%
+49.90%
+34.99%
+54.78%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI