データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
エネルギー - 化石燃料
+2.79%TMD Energy Ltd+59.44%
Battalion Oil Corp+32.21%
STAK+30.33%
食品 & ドラッグストア
+0.33%Kroger Co+2.01%
Marwynn Holdings Inc+0.85%
Weis Markets Inc+0.70%
食品 & 飲料
+0.28%DDC Enterprise Ltd+7.81%
Local Bounti Corp+6.13%
Adecoagro SA+5.73%
化学
+0.17%Intrepid Potash Inc+6.32%
Bioceres Crop Solutions Corp+5.22%
Sasol Ltd+5.07%
不動産
-0.21%Visionary Holdings Inc+30.63%
Murano Global Investments Plc+14.58%
Bluerock Homes Trust Inc+6.87%
電気通信サービス
-0.39%Globalstar Inc+9.58%
Iridium Communications Inc+5.26%
Surgepays Inc+2.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
Sonoco Products Co
SON
54.100
-1.070
-1.94%
8.02
9.79K
116.98K
5.44B
100.58M
1.17
0.17
58.440
38.650
2.11
3.90
+1.27%
+3.38%
-1.60%
+18.54%
+26.94%
+12.99%
+23.97%
1172
ServiceTitan Inc
TTAN
61.630
-0.800
-1.28%
7.60
17.99K
962.01K
5.44B
88.24M
1.92
0.34
131.330
58.010
0.00
0.00
-2.30%
-10.34%
-20.17%
-38.05%
-37.93%
-37.20%
-42.13%
1173
Keurig Dr Pepper Inc
KDP
25.620
-0.070
-0.27%
7.61
286.61K
5.18M
5.43B
211.83M
1.05
0.48
36.120
25.030
0.92
3.59
-2.84%
-5.36%
-11.26%
-6.22%
+0.16%
-27.09%
-8.53%
1174
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1175
Triple Flag Precious Metals Corp
TFPM
34.657
-1.243
-3.46%
7.48
28.94K
383.76K
5.38B
155.13M
2.61
0.71
57.260
25.370
0.22
0.64
+6.74%
+1.72%
-11.75%
+3.95%
+12.09%
+78.28%
+4.33%
1176
Versant Media Group Ord Shs Class A
VSNT
36.770
-0.410
-1.10%
4.34
23.97K
703.92K
5.36B
145.76M
1.23
0.20
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1177
Blue Owl Technology Finance Corp
OTF
11.485
-0.155
-1.33%
6.59
118.12K
932.38K
5.34B
465.12M
2.05
1.13
21.383
10.871
1.05
9.14
--
--
--
--
--
--
--
1178
Centessa Pharmaceuticals PLC
CNTA
39.720
-0.140
-0.35%
8.23
275.54K
9.31M
5.34B
134.42M
0.42
0.44
40.260
9.600
0.00
0.00
+40.75%
+38.35%
+48.76%
+72.55%
+78.12%
+189.93%
+58.82%
1179
Parsons Corp
PSN
54.940
-0.150
-0.27%
7.43
9.74K
105.48K
5.31B
96.66M
3.79
0.49
89.500
49.380
0.00
0.00
-12.82%
-22.40%
-15.77%
-14.08%
-35.45%
-13.91%
-16.30%
1180
MGIC Investment Corp
MTG
26.215
-0.045
-0.17%
5.96
23.46K
176.32K
5.30B
202.03M
0.57
0.23
29.970
21.940
0.56
2.13
+0.79%
+1.65%
-2.55%
-11.32%
-2.84%
+2.60%
-10.28%
1181
Ufp Industries Inc
UFPI
89.530
-1.610
-1.77%
7.57
7.68K
599.44K
5.30B
59.15M
0.05
0.39
118.000
84.820
1.40
1.56
-2.68%
-0.17%
-9.10%
-4.53%
-1.99%
-17.94%
-1.67%
1182
Ollie's Bargain Outlet Holdings Inc
OLLI
92.380
+1.140
+1.25%
7.64
55.86K
4.17M
5.28B
57.12M
1.18
0.63
141.740
88.440
0.00
0.00
+1.51%
-8.26%
-15.08%
-21.02%
-27.57%
-21.84%
-15.72%
1183
SGHC Ltd
SGHC
10.751
-0.159
-1.45%
7.03
102.51K
502.02K
5.27B
490.20M
3.01
0.83
14.000
5.442
0.12
1.11
+2.01%
+1.81%
-7.08%
-7.28%
-17.28%
+63.84%
-7.59%
1184
OneMain Holdings Inc
OMF
52.660
-1.360
-2.52%
8.69
28.47K
1.05M
5.27B
100.00M
1.26
0.53
71.930
38.000
4.17
7.91
-0.79%
+5.38%
-3.46%
-24.93%
-3.66%
+4.11%
-22.04%
1185
Elastic NV
ESTC
49.430
-0.480
-0.96%
7.62
30.50K
403.55K
5.25B
106.23M
3.28
0.35
96.065
47.485
0.00
0.00
-1.02%
-11.35%
-4.67%
-33.48%
-40.59%
-45.91%
-34.48%
1186
Trinity Industries Inc
TRN
32.660
-0.360
-1.09%
7.90
7.02K
42.74K
5.25B
160.60M
0.60
0.22
35.620
22.380
1.21
3.70
+3.13%
+8.29%
-4.64%
+22.87%
+16.35%
+13.17%
+23.52%
1187
Turkcell Iletisim Hizmetleri AS
TKC
5.955
-0.105
-1.73%
7.90
11.55K
25.86K
5.23B
878.80M
0.33
0.10
7.180
5.350
0.07
1.31
-2.54%
-2.70%
-7.96%
+5.59%
-0.58%
-4.57%
+8.87%
1188
Eastgroup Properties Inc
EGP
185.717
-1.643
-0.88%
7.79
2.38K
190.94K
5.22B
28.10M
0.62
0.11
197.950
137.670
5.90
3.17
+1.15%
-1.30%
-4.67%
+3.08%
+7.73%
+5.73%
+4.25%
1189
Ascendis Pharma A/S
ASND
227.250
-0.990
-0.43%
8.12
123.40K
27.45M
5.21B
22.94M
1.35
4.92
248.600
124.060
0.00
0.00
+2.87%
-0.07%
-5.85%
+6.62%
+8.15%
+49.36%
+6.57%
1190
Hecla Mining Co
HL
18.245
-0.935
-4.87%
6.90
1.56M
10.13M
5.21B
285.30M
2.86
1.61
34.170
4.460
3.50
19.18
-0.63%
-1.38%
-16.15%
-7.53%
+36.77%
+224.64%
-4.92%
1191
Avantor Inc
AVTR
7.640
-0.130
-1.67%
6.75
116.78K
273.42K
5.20B
680.80M
0.96
0.28
16.290
7.265
0.00
0.00
-0.65%
-0.78%
-11.68%
-35.74%
-44.44%
-53.10%
-33.33%
1192
Western Union Co
WU
8.465
+0.005
+0.06%
6.96
343.30K
1.30M
5.20B
613.90M
0.82
0.90
10.660
7.850
0.94
11.10
-6.98%
-5.84%
-11.64%
-10.23%
+4.64%
-20.37%
-9.08%
1193
Arcosa Inc
ACA
106.270
-1.750
-1.62%
8.77
5.25K
144.69K
5.18B
48.77M
0.94
0.32
131.000
68.110
0.20
0.18
-0.42%
+2.33%
-5.59%
-2.38%
+14.45%
+30.52%
-0.05%
1194
Revolution Medicines Inc
RVMD
97.880
-0.760
-0.77%
7.55
24.49K
2.06M
5.18B
52.90M
1.45
0.21
124.490
29.170
0.00
0.00
+3.81%
-0.23%
-3.27%
+24.96%
+104.68%
+182.89%
+22.89%
1195
Hancock Whitney Corp
HWC
62.905
-1.205
-1.88%
8.77
6.06K
321.03K
5.17B
82.26M
0.42
0.12
75.430
43.895
1.80
2.86
-1.39%
+3.19%
-4.96%
-5.22%
+0.12%
+18.76%
-1.22%
1196
BRP Subordinate Voting Ord Shs
DOO
70.717
-1.983
-2.73%
--
5.64K
282.42K
5.17B
73.12M
0.45
0.25
112.260
43.880
0.63
0.89
--
--
--
--
--
--
--
1197
First Industrial Realty Trust Inc
FR
58.145
-0.505
-0.86%
7.88
3.77K
61.99K
5.15B
88.64M
0.68
0.06
64.010
40.310
1.78
3.06
-0.25%
-3.08%
-6.89%
-0.37%
+12.49%
+7.58%
+1.53%
1198
Belden Inc
BDC
113.170
-3.440
-2.95%
7.77
2.08K
20.14K
5.15B
45.51M
0.00
0.14
159.990
83.180
0.20
0.17
-4.92%
-0.65%
-17.75%
-3.64%
-1.86%
+8.30%
-2.90%
1199
TAL Education Group
TAL
11.150
-0.080
-0.71%
7.98
107.07K
636.13K
5.14B
460.86M
1.24
0.88
13.740
8.500
0.00
0.00
-1.33%
-0.36%
+5.59%
-2.87%
-0.71%
-18.67%
+2.20%
1200
Paylocity Holding Corp
PCTY
104.780
-0.400
-0.38%
6.99
14.94K
1.22M
5.13B
48.92M
1.77
0.40
201.971
100.500
0.00
0.00
-4.40%
-4.50%
-8.48%
-30.24%
-32.06%
-44.94%
-31.29%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録