マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
-0.10%
3
Gold
XAUUSD
+0.09%
4
WTI
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
-0.01%
7
Silver
XAGUSD
+0.06%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+4.95%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
UMA
UMAUSD
+1.27%
8
Chainlink
LINKUSD
+1.25%
9
BITO
+1.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.66%
3
IAU
-2.67%
4
EWT
-2.20%
5
Global X Uranium ETF
URA
-1.46%
6
USD/TRY
USDTRY
-1.34%
7
FC Porto Fan Token
PORTOUSD
-1.32%
8
Paris Saint-Germain Fan Token
PSGUSD
-1.25%
9
Prom
PROMUSD
-1.07%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
食品 & ドラッグストア
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
金融テクノロジー(Fintech) & インフラ
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
エネルギー - 化石燃料
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
食品 & 飲料
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
保険
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
投資持株会社
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1171
Bath & Body Works Inc
BBWI
29.615
-0.205
-0.69%
4.37M
64.11M
6.28B
212.00M
3.20%
0.92%
41.870
24.940
0.80
2.70%
+0.05%
+1.73%
-10.28%
-2.16%
-17.41%
-12.14%
-23.61%
1172
Hanover Insurance Group Inc
THG
173.980
+1.320
+0.76%
162.06K
13.85M
6.25B
35.90M
1.43%
0.83%
178.680
132.930
3.55
2.04%
+1.18%
+0.24%
+4.22%
+3.19%
+4.80%
+29.07%
+12.49%
1173
RLI Corp
RLI
67.885
+0.045
+0.07%
492.41K
13.76M
6.23B
91.83M
1.14%
1.13%
89.122
65.140
0.60
0.88%
+0.46%
-0.19%
-1.85%
-9.31%
-10.41%
-7.24%
-17.63%
1174
Stevanato Group SpA
STVN
22.840
+0.390
+1.74%
357.84K
3.79M
6.23B
272.90M
2.73%
1.26%
28.000
17.120
0.05
0.23%
+2.14%
-5.03%
-10.11%
+2.37%
+17.24%
+14.88%
+4.81%
1175
Essent Group Ltd
ESNT
62.340
-0.120
-0.19%
417.62K
11.00M
6.21B
99.56M
1.12%
0.73%
65.335
51.610
1.18
1.89%
-0.74%
+7.76%
+9.36%
+8.22%
+8.70%
+2.28%
+14.51%
1176
Gates Industrial Corporation PLC
GTES
24.060
-0.450
-1.84%
2.38M
29.79M
6.19B
257.45M
2.08%
1.47%
25.660
14.696
0.00
0.00%
-5.01%
-0.33%
-3.64%
+14.89%
+12.95%
+38.03%
+16.96%
1177
Vontier Corp
VNT
42.100
-0.580
-1.36%
891.56K
16.63M
6.19B
147.00M
1.41%
0.82%
43.320
27.220
0.10
0.23%
-2.50%
+3.82%
+6.28%
+19.39%
+13.69%
+23.24%
+15.43%
1178
Littelfuse Inc
LFUS
249.240
-3.610
-1.43%
154.29K
30.69M
6.18B
24.78M
2.58%
1.03%
275.560
142.100
2.80
1.12%
-5.38%
+0.02%
+7.20%
+21.34%
+6.34%
-2.93%
+5.76%
1179
Life Time Group Holdings Inc
LTH
28.065
-0.385
-1.35%
1.78M
24.19M
6.17B
219.90M
2.07%
0.81%
34.990
21.490
0.00
0.00%
+0.30%
+3.98%
-3.88%
-3.02%
-10.33%
+18.91%
+26.87%
1180
Firstcash Holdings Inc
FCFS
139.110
+1.480
+1.08%
392.45K
41.74M
6.17B
44.36M
1.54%
1.46%
141.560
100.240
1.52
1.09%
-0.11%
+2.61%
+4.20%
+9.10%
+25.35%
+16.47%
+34.27%
1181
Post Holdings Inc
POST
110.640
+0.800
+0.73%
704.10K
36.70M
6.16B
55.72M
2.35%
1.02%
125.840
101.050
0.00
0.00%
+1.93%
+8.00%
+2.92%
+2.43%
-1.53%
-2.81%
-3.33%
1182
Essential Properties Realty Trust Inc
EPRT
31.100
+0.260
+0.84%
1.54M
23.41M
6.16B
198.14M
1.57%
1.17%
34.879
27.440
1.18
3.79%
+2.13%
+3.59%
+1.70%
-2.44%
-4.33%
+4.64%
-0.57%
1183
Upstart Holdings Inc
UPST
63.880
+2.295
+3.73%
7.58M
341.85M
6.14B
96.09M
6.02%
1.30%
96.429
31.400
0.00
0.00%
-4.41%
-4.85%
-24.06%
+41.14%
-4.27%
+73.53%
+3.75%
1184
Nexstar Media Group Inc
NXST
202.480
-5.250
-2.53%
769.77K
115.13M
6.14B
30.32M
4.30%
1.57%
223.360
141.660
7.10
3.50%
-3.59%
+8.28%
+5.60%
+18.05%
+24.54%
+23.39%
+28.17%
1185
Affiliated Managers Group Inc
AMG
216.790
-0.860
-0.40%
145.70K
16.21M
6.14B
28.30M
1.60%
0.76%
224.300
139.220
0.04
0.01%
-2.93%
+1.36%
+3.12%
+24.61%
+29.59%
+25.85%
+17.23%
1186
SiteOne Landscape Supply Inc
SITE
137.770
-4.730
-3.32%
552.83K
30.56M
6.13B
44.49M
2.95%
1.03%
160.745
101.250
0.00
0.00%
-5.76%
+1.20%
+4.84%
+18.98%
+10.67%
+1.23%
+4.55%
1187
Shift4 Payments Inc
FOUR
90.400
+0.150
+0.17%
1.89M
89.81M
6.12B
67.72M
2.43%
0.96%
127.500
68.090
0.00
0.00%
+0.34%
+9.97%
-15.27%
+1.47%
-7.28%
+10.93%
-12.89%
1188
Waystar Holding Corp
WAY
35.090
-0.540
-1.52%
1.52M
44.70M
6.11B
174.15M
2.39%
1.23%
48.110
25.760
0.00
0.00%
-0.73%
+3.23%
-5.05%
-9.14%
-17.33%
+36.16%
-4.38%
1189
Regencell Bioscience Holdings Ltd
RGC
12.330
-0.140
-1.12%
146.35K
1.29M
6.10B
494.48M
3.52%
0.66%
83.600
0.093
0.00
0.00%
-8.12%
-2.14%
-16.63%
-97.79%
+153.70%
+46.43%
+149.59%
1190
Element Solutions Inc
ESI
25.050
+0.080
+0.32%
1.26M
15.12M
6.05B
241.60M
1.64%
0.75%
29.780
16.770
0.32
1.27%
-1.76%
+8.11%
+3.46%
+17.05%
-3.39%
-1.95%
-1.49%
1191
Grupo Financiero Galicia SA
GGAL
46.270
-0.450
-0.96%
1.43M
47.71M
6.05B
130.73M
3.33%
1.40%
73.430
32.269
0.00
0.00%
-11.25%
-12.91%
-6.05%
-26.39%
-16.63%
+34.32%
-25.75%
1192
Gentex Corp
GNTX
27.370
-0.320
-1.16%
1.80M
33.23M
6.01B
219.52M
1.95%
1.07%
31.750
20.280
0.48
1.75%
-1.68%
+2.85%
+14.71%
+26.59%
+12.54%
-7.65%
-4.73%
1193
GXO Logistics Inc
GXO
52.310
-1.030
-1.93%
1.01M
30.87M
5.99B
114.45M
2.24%
0.95%
63.330
30.460
0.00
0.00%
-2.76%
+3.60%
+1.33%
+31.99%
+31.59%
+8.52%
+20.25%
1194
Primoris Services Corp
PRIM
110.650
-0.440
-0.40%
732.29K
43.82M
5.98B
54.01M
3.19%
0.94%
115.990
48.335
0.30
0.27%
-2.43%
+0.16%
+23.41%
+55.66%
+54.30%
+104.30%
+44.82%
1195
TXNM Energy Inc
TXNM
56.550
-0.120
-0.21%
1.53M
53.33M
5.96B
105.38M
0.51%
1.23%
57.420
40.235
1.58
2.81%
-0.85%
-0.89%
-0.96%
-0.29%
+11.14%
+38.97%
+15.00%
1196
Ryman Hospitality Properties Inc
RHP
95.140
-0.490
-0.51%
773.94K
58.95M
5.93B
62.29M
1.14%
1.54%
121.770
76.270
4.53
4.76%
-2.36%
+0.77%
-5.04%
+0.81%
-1.77%
-6.06%
-8.81%
1197
Chord Energy Corp
CHRD
102.580
+0.490
+0.48%
736.88K
56.85M
5.91B
57.65M
1.92%
0.92%
154.750
79.830
0.00
0.00%
+1.23%
-2.15%
-6.16%
+14.42%
-9.78%
-32.99%
-12.26%
1198
Archer Aviation Inc
ACHR
9.225
-0.065
-0.70%
23.10M
114.84M
5.91B
640.64M
4.52%
0.85%
13.920
2.821
0.00
0.00%
-9.55%
-6.34%
-18.79%
-12.88%
+16.47%
+140.23%
-5.38%
1199
Confluent Inc
CFLT
17.120
-0.260
-1.50%
7.20M
78.11M
5.89B
343.85M
3.03%
0.82%
37.900
15.640
0.00
0.00%
-0.98%
-0.69%
-35.02%
-21.61%
-45.97%
-22.14%
-38.76%
1200
Amentum Holdings Inc
AMTM
24.145
-0.225
-0.92%
1.46M
18.33M
5.88B
243.32M
2.60%
0.86%
34.500
16.010
0.00
0.00%
-8.98%
-6.19%
-4.97%
+17.55%
+25.49%
--
+14.81%
1
...
38
39
40
40
/
199
41
42
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録