データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
テクノロジー機器
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
応用資源
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
一般消費財
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
化学
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
小売
+0.19%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
Mohawk Industries Inc
MHK
110.220
+0.190
+0.17%
7.25
434.63K
20.26M
6.82B
61.90M
1.03
0.11
143.130
96.240
0.00
0.00
+0.67%
-2.17%
-4.57%
-14.50%
+0.92%
-7.24%
-7.48%
1172
Brightspring Health Services Inc
BTSG
37.750
+0.020
+0.05%
8.28
886.48K
27.88M
6.82B
180.69M
1.32
0.37
38.420
15.260
0.00
0.00
+3.03%
+5.15%
+3.48%
+26.51%
+76.07%
+121.80%
+121.67%
1173
Boyd Gaming Corp
BYD
86.580
+1.170
+1.37%
8.16
459.66K
19.53M
6.81B
78.65M
1.66
0.35
88.490
58.940
0.71
0.82
+1.10%
+2.60%
+3.84%
-0.52%
+6.46%
+19.57%
+19.35%
1174
Marketaxess Holdings Inc
MKTX
182.860
+0.320
+0.18%
7.57
309.36K
41.75M
6.79B
37.15M
0.92
0.28
232.835
156.170
3.02
1.65
+1.00%
+2.82%
+11.36%
+7.04%
-15.66%
-20.16%
-19.10%
1175
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1176
Floor & Decor Holdings Inc
FND
62.650
-0.560
-0.89%
6.88
1.41M
50.47M
6.75B
107.75M
2.09
0.63
108.760
55.110
0.00
0.00
+2.44%
-0.41%
-3.32%
-14.48%
-23.60%
-37.29%
-37.16%
1177
MGIC Investment Corp
MTG
29.790
+0.070
+0.24%
6.38
949.52K
10.83M
6.74B
226.16M
0.72
0.37
29.970
21.940
0.54
1.81
-0.23%
+2.41%
+4.97%
+6.01%
+9.32%
+25.75%
+25.64%
1178
Global-E Online Ltd
GLBE
39.600
-0.130
-0.33%
7.66
368.69K
11.47M
6.72B
169.73M
1.61
0.34
63.690
26.640
0.00
0.00
-3.63%
-1.27%
-0.80%
+13.63%
+20.58%
-28.01%
-27.38%
1179
Valley National Bancorp
VLY
11.950
+0.020
+0.17%
7.52
3.35M
27.86M
6.70B
560.78M
1.04
0.54
12.175
7.480
0.44
3.68
-0.25%
+0.84%
+5.29%
+12.95%
+23.96%
+31.03%
+31.90%
1180
GDS Holdings Ltd
GDS
35.400
+0.600
+1.72%
6.80
336.08K
9.51M
6.69B
188.95M
2.67
0.39
52.500
16.925
0.00
0.00
+2.73%
-2.07%
+3.81%
-12.01%
+9.36%
+58.82%
+48.99%
1181
Prosperity Bancshares Inc
PB
70.295
-0.785
-1.10%
8.16
472.28K
13.75M
6.68B
94.99M
1.46
0.48
82.750
61.065
2.32
3.30
-1.52%
-4.32%
+2.11%
+4.98%
-5.35%
-6.81%
-6.71%
1182
ADT Inc
ADT
8.145
+0.065
+0.80%
7.84
2.32M
7.49M
6.68B
819.72M
1.17
0.43
8.935
6.785
0.00
0.00
+0.06%
+0.18%
-0.18%
-6.16%
-3.04%
+16.86%
+17.87%
1183
Ryan Specialty Holdings Inc
RYAN
51.825
-0.025
-0.05%
7.05
744.26K
17.08M
6.67B
128.70M
1.38
0.44
77.160
50.080
0.47
0.90
-4.31%
-4.29%
-10.78%
-4.86%
-21.47%
-19.01%
-19.23%
1184
Glaukos Corp
GKOS
116.220
-0.420
-0.36%
8.15
255.45K
14.20M
6.67B
57.39M
1.32
0.38
163.710
73.160
0.00
0.00
+2.66%
+6.40%
+10.28%
+39.70%
+13.46%
-23.11%
-22.49%
1185
Parsons Corp
PSN
62.560
-0.280
-0.45%
7.72
510.30K
13.51M
6.66B
106.49M
0.93
0.35
97.910
54.559
0.00
0.00
+3.32%
-5.05%
-25.64%
-26.61%
-16.46%
-32.83%
-32.18%
1186
NewMarket Corp
NEU
708.550
-3.830
-0.54%
6.10
116.84K
32.90M
6.66B
9.40M
1.81
0.89
875.970
480.000
10.75
1.51
-2.59%
-8.43%
-7.36%
-15.59%
-3.49%
+33.20%
+34.11%
1187
BitMine Immersion Technologies Ord Shs
BMNR
28.310
-1.040
-3.54%
--
32.18M
543.46M
6.64B
234.71M
5.45
0.68
161.000
3.200
0.00
0.00
-0.42%
-26.24%
-10.81%
-45.93%
-74.61%
--
--
1188
Brinker International Inc
EAT
149.630
-1.330
-0.88%
8.17
517.16K
35.61M
6.64B
44.40M
2.76
0.50
192.215
100.300
0.00
0.00
-0.64%
+4.98%
-1.41%
+19.66%
-12.64%
+12.95%
+13.11%
1189
BETA Technologies Inc
BETA
29.630
-0.490
-1.63%
--
363.27K
5.42M
6.63B
223.81M
4.61
0.33
39.500
22.400
0.00
0.00
-1.50%
-5.61%
+10.07%
--
--
--
--
1190
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1191
Blue Owl Technology Finance Corp
OTF
14.145
+0.035
+0.25%
6.80
697.65K
5.58M
6.60B
466.46M
1.09
0.49
21.545
12.890
0.70
4.94
+1.91%
-0.46%
+3.55%
+3.93%
-9.01%
--
--
1192
Fluor Corp
FLR
40.810
-0.130
-0.32%
7.32
1.92M
41.82M
6.58B
161.17M
1.19
0.48
57.500
29.200
0.00
0.00
-1.19%
-9.05%
-3.77%
-4.78%
-20.34%
-18.48%
-17.25%
1193
Hanover Insurance Group Inc
THG
184.170
-2.000
-1.07%
6.53
125.46K
12.87M
6.57B
35.70M
1.50
0.30
188.180
145.170
3.60
1.95
-0.59%
-0.38%
-0.87%
+1.47%
+13.07%
+19.34%
+19.08%
1194
ORIX Corp
IX
29.320
-0.220
-0.74%
7.90
127.39K
1.63M
6.56B
223.73M
0.44
0.94
29.680
17.750
0.64
2.18
+1.38%
+2.66%
+8.51%
+13.60%
+31.42%
+37.10%
+38.00%
1195
Symbotic Inc
SYM
57.990
-0.305
-0.52%
6.69
1.13M
47.17M
6.53B
112.64M
3.13
0.59
87.880
16.318
0.00
0.00
-0.34%
-8.85%
-33.57%
-0.19%
+26.92%
+140.82%
+144.58%
1196
Littelfuse Inc
LFUS
262.110
+1.580
+0.61%
7.95
121.68K
26.34M
6.53B
24.90M
2.01
0.58
275.000
142.100
2.85
1.08
+4.27%
-3.72%
+2.35%
+1.60%
+11.26%
+10.58%
+11.23%
1197
Blue Owl Capital Corp
OBDC
12.735
+0.145
+1.15%
7.14
3.56M
23.43M
6.51B
511.05M
1.80
0.67
15.730
11.645
1.61
12.64
+0.28%
-3.16%
-3.01%
+1.80%
-11.69%
-17.68%
-15.77%
1198
Cidara Therapeutics Inc
CDTX
220.800
-0.060
-0.03%
7.13
426.43K
69.57M
6.48B
29.34M
0.09
0.43
221.200
15.220
0.00
0.00
+0.20%
+0.28%
+0.48%
+129.19%
+337.66%
+832.04%
+721.43%
1199
Applied Digital Corp
APLD
24.050
-1.670
-6.49%
7.21
15.27M
278.20M
6.48B
269.29M
6.99
0.59
40.200
3.310
0.00
0.00
+0.63%
-21.81%
-3.57%
-3.80%
+160.85%
+186.65%
+214.79%
1200
Loar Holdings Inc
LOAR
69.150
+0.530
+0.77%
7.53
546.81K
21.01M
6.47B
93.62M
3.55
0.81
99.670
62.105
0.00
0.00
+1.44%
-3.11%
+1.69%
-12.89%
-12.29%
-7.62%
-6.44%
