データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
公益事業
+6.71%CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%
産業用製品
+2.66%Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%
鉱物資源
+2.32%Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%
産業 & 商業サービス
+2.26%Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%
応用資源
+1.17%DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%
テクノロジー機器
+1.10%Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
Enpro Inc
NPO
254.200
+3.550
+1.42%
7.85
242.47K
22.71M
5.23B
20.58M
3.01
1.06
286.345
133.500
1.24
0.50
-1.32%
+1.20%
-3.85%
+12.27%
+8.42%
+41.78%
+15.54%
1202
Bullish
BLSH
35.070
-0.660
-1.85%
5.68
1.08M
18.98M
5.22B
148.92M
4.92
0.83
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1203
Copa Holdings SA
CPA
117.920
+4.310
+3.79%
8.00
564.36K
39.78M
5.22B
44.28M
3.86
1.56
156.410
82.540
6.44
5.46
+2.28%
+6.95%
-10.81%
-9.31%
-5.42%
+30.66%
-2.23%
1204
Semtech Corp
SMTC
80.040
+3.150
+4.10%
7.02
1.85M
112.64M
5.22B
65.20M
5.80
0.58
96.460
24.050
0.00
0.00
+0.00%
+9.09%
-10.82%
+7.67%
+13.47%
+118.57%
+8.62%
1205
Revolution Medicines Inc
RVMD
98.640
+1.390
+1.43%
7.55
2.19M
151.16M
5.22B
52.90M
2.84
1.06
124.490
29.170
0.00
0.00
+4.61%
+0.54%
-2.52%
+25.93%
+106.27%
+185.09%
+23.84%
1206
EQPT.NB
EQPT
20.750
+0.380
+1.87%
--
3.27M
58.17M
5.21B
251.28M
7.46
1.77
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1207
Ollie's Bargain Outlet Holdings Inc
OLLI
91.240
-0.800
-0.87%
7.64
1.44M
105.84M
5.21B
57.12M
2.90
0.92
141.740
88.440
0.00
0.00
+0.25%
-9.39%
-16.13%
-21.99%
-28.47%
-22.81%
-16.76%
1208
First Industrial Realty Trust Inc
FR
58.650
+0.800
+1.38%
7.88
852.92K
23.18M
5.20B
88.64M
1.87
0.84
64.010
40.310
1.78
3.03
+0.62%
-2.23%
-6.08%
+0.50%
+13.46%
+8.51%
+2.41%
1209
Western Union Co
WU
8.460
-0.270
-3.09%
6.96
10.24M
46.68M
5.19B
613.90M
4.18
1.52
10.660
7.850
0.94
11.11
-7.03%
-5.90%
-11.69%
-10.29%
+4.57%
-20.41%
-9.13%
1210
AeroVironment Inc
AVAV
183.500
+0.450
+0.25%
7.53
922.14K
133.33M
5.19B
28.27M
5.10
0.84
417.860
102.250
0.00
0.00
-7.80%
-14.99%
-18.98%
-38.30%
-54.97%
+44.67%
-24.14%
1211
OSI Systems Inc
OSIS
263.580
-1.930
-0.73%
7.41
369.88K
61.99M
5.18B
19.65M
3.66
1.26
306.120
164.075
0.00
0.00
-7.38%
-2.36%
-8.66%
-2.87%
+6.02%
+32.94%
+3.34%
1212
TAL Education Group
TAL
11.230
-0.140
-1.23%
7.98
1.74M
7.84M
5.18B
460.86M
3.34
0.80
13.740
8.500
0.00
0.00
-0.62%
+0.36%
+6.34%
-2.18%
+0.00%
-18.09%
+2.93%
1213
Nexstar Media Group Inc
NXST
179.300
-1.530
-0.85%
7.85
488.41K
70.00M
5.17B
28.86M
2.59
0.75
254.300
141.660
7.44
4.14
-17.79%
-21.71%
-26.97%
-14.68%
-11.75%
-1.41%
-11.70%
1214
Lazard Inc
LAZ
41.970
-0.510
-1.20%
7.45
1.19M
28.51M
5.17B
123.09M
3.84
0.87
58.750
31.970
2.00
4.76
+2.62%
+5.21%
-13.27%
-17.35%
-14.54%
-7.72%
-13.57%
1215
Ormat Technologies Inc
ORA
113.640
+1.720
+1.54%
8.62
629.35K
41.63M
5.16B
45.43M
1.91
0.87
132.580
64.390
0.48
0.42
+2.66%
+5.71%
+5.44%
-0.94%
+6.26%
+59.41%
+2.87%
1216
Open Text Corp
OTEX
22.540
+0.300
+1.35%
7.61
1.23M
19.62M
5.16B
228.87M
3.73
0.97
56.000
29.610
1.07
4.76
+2.08%
-1.87%
-10.06%
-29.96%
-41.67%
-13.14%
-30.82%
1217
PVH Corp
PVH
76.560
+6.800
+9.75%
7.86
2.65M
117.38M
5.16B
67.35M
13.86
1.82
89.790
59.280
0.15
0.19
+14.13%
+23.15%
+15.84%
+11.95%
-9.16%
-1.63%
+14.23%
1218
Loar Holdings Inc
LOAR
58.530
+1.240
+2.16%
7.68
1.33M
44.35M
5.15B
88.00M
3.78
1.00
99.670
54.585
0.00
0.00
-1.65%
-11.24%
-22.46%
-16.72%
-25.93%
-23.84%
-13.93%
1219
Annaly Capital Management Inc
NLY
21.130
-0.020
-0.09%
7.35
6.91M
75.62M
5.15B
243.58M
1.06
0.77
24.520
16.595
2.80
13.25
-1.31%
-3.60%
-7.93%
-7.20%
+0.86%
+5.02%
-5.50%
1220
Paylocity Holding Corp
PCTY
105.180
-2.860
-2.65%
6.99
776.58K
58.95M
5.15B
48.92M
4.39
1.25
201.971
100.500
0.00
0.00
-4.03%
-4.14%
-8.13%
-29.97%
-31.80%
-44.73%
-31.03%
1221
Eldorado Gold Corp
EGO
36.130
+1.800
+5.24%
7.54
3.26M
64.29M
5.14B
142.28M
5.01
1.23
69.460
21.815
0.00
0.00
+4.76%
+4.42%
-13.23%
-0.80%
+24.41%
+101.62%
+0.58%
1222
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1223
MSC Industrial Direct Co Inc
MSM
91.550
-0.720
-0.78%
7.28
1.05M
50.29M
5.12B
55.90M
5.58
1.79
96.990
68.100
3.42
3.73
-0.38%
+4.11%
+0.01%
+6.18%
+2.26%
+15.48%
+8.86%
1224
Wintrust Financial Corp
WTFC
140.060
+1.120
+0.81%
8.62
529.88K
56.31M
5.08B
36.29M
1.48
1.10
162.960
89.100
2.00
1.42
+2.29%
+7.15%
-3.64%
-3.67%
+6.42%
+22.25%
+0.17%
1225
Academy Sports and Outdoors Inc
ASO
57.690
+1.240
+2.20%
8.03
1.97M
86.76M
5.08B
88.10M
3.75
1.39
62.445
33.340
0.52
0.90
+8.18%
+13.67%
-5.18%
+5.41%
+9.93%
+21.12%
+15.47%
1226
SiteOne Landscape Supply Inc
SITE
128.420
-4.690
-3.52%
7.19
1.05M
73.53M
5.08B
39.54M
4.12
1.91
168.560
101.250
0.00
0.00
-5.78%
-0.91%
-7.76%
-2.60%
+5.77%
+4.70%
+3.10%
1227
Dana Inc
DAN
34.330
+0.680
+2.02%
8.48
887.99K
14.63M
5.07B
147.65M
2.55
0.69
36.280
10.110
0.40
1.16
+1.99%
+6.35%
+0.35%
+37.16%
+84.67%
+150.95%
+44.49%
1228
UniFirst Corp
UNF
254.590
+3.000
+1.19%
7.22
331.61K
45.66M
5.06B
19.88M
2.18
0.92
283.770
147.660
1.41
0.55
-2.91%
-4.90%
+10.09%
+28.63%
+54.74%
+43.71%
+31.98%
1229
MINISO Group Holding Ltd
MNSO
16.350
+0.150
+0.93%
6.29
554.63K
4.84M
5.06B
309.39M
1.79
1.20
26.740
13.945
0.15
0.96
-1.51%
-4.05%
-4.33%
-16.41%
-24.62%
-15.15%
-12.80%
1230
Lyell Immunopharma Inc
LYEL
20.810
+0.750
+3.74%
6.58
97.68K
1.21M
5.05B
242.83M
11.16
1.39
45.000
7.650
0.00
0.00
+3.33%
+3.74%
-12.56%
-25.71%
+13.96%
+105.02%
-32.39%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録