tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.31%
Kaival Brands Innovations Group Inc+28.59%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.26%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.33%
Delek US Holdings Inc+8.11%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+28.28%
urban-gro Inc+7.47%

保険

+0.77%
Aspen Insurance Holdings Ltd+16.56%
Conifer Holdings Inc+11.42%
MBIA Inc+10.86%

投資持株会社

+0.74%
Global Engine Group Holding Ltd+25.05%
Live Ventures Inc+5.53%
Graf Global Corp+3.75%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1201
Equinox Gold Corp
Equinox Gold Corp
EQX
7.735
+0.185
+2.45%
17.95M
98.62M
5.87B
759.01M
2.64%
0.88%
8.160
4.950
0.00
0.00%
+13.91%
+17.73%
+21.04%
+15.10%
+23.56%
+42.44%
+54.08%
1202
UiPath Inc
UiPath Inc
PATH
10.970
-0.020
-0.18%
9.32M
49.17M
5.87B
534.87M
2.27%
0.83%
15.930
9.380
0.00
0.00%
-0.18%
-2.22%
-13.07%
-11.31%
-10.81%
-7.42%
-13.69%
1203
ORIX Corp
ORIX Corp
IX
25.720
-0.300
-1.15%
165.62K
2.48M
5.86B
227.94M
0.45%
1.08%
26.145
17.750
0.61
2.39%
+1.25%
+8.11%
+9.54%
+25.21%
+25.69%
+9.19%
+21.05%
1204
South Bow Corp
South Bow Corp
SOBO
28.080
+0.410
+1.48%
454.10K
6.01M
5.85B
208.22M
1.81%
0.99%
39.570
27.900
1.50
5.34%
+0.71%
+4.15%
+6.84%
+5.28%
+5.60%
--
+19.13%
1205
Ufp Industries Inc
Ufp Industries Inc
UFPI
99.790
-2.840
-2.77%
427.72K
34.01M
5.84B
58.57M
4.31%
1.56%
141.330
93.000
1.34
1.34%
-6.10%
+0.56%
-4.88%
+3.57%
-6.42%
-16.02%
-11.41%
1206
Sanmina Corp
Sanmina Corp
SANM
109.610
-2.860
-2.54%
527.49K
45.63M
5.84B
53.28M
3.24%
0.89%
125.764
62.760
0.00
0.00%
-8.91%
-6.72%
+8.90%
+30.17%
+33.85%
+56.11%
+44.85%
1207
Main Street Capital Corp
Main Street Capital Corp
MAIN
65.410
+0.180
+0.28%
403.37K
14.44M
5.84B
89.28M
1.36%
0.78%
67.770
47.000
4.20
6.42%
-3.15%
+1.96%
-0.03%
+17.77%
+10.97%
+32.73%
+11.65%
1208
SGHC Ltd
SGHC Ltd
SGHC
11.535
+0.205
+1.81%
1.32M
7.20M
5.83B
505.64M
3.00%
0.69%
12.180
3.146
0.14
1.21%
-0.21%
+6.90%
+0.83%
+37.15%
+52.37%
+258.87%
+85.15%
1209
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
16.585
+0.115
+0.70%
3.54M
30.44M
5.83B
351.57M
1.66%
1.15%
18.900
14.090
1.24
7.47%
-0.50%
-1.68%
+0.27%
+15.57%
-1.33%
-4.02%
-2.15%
1210
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
116.990
+5.700
+5.12%
676.53K
60.03M
5.83B
49.82M
5.01%
1.24%
139.130
75.560
0.00
0.00%
+6.94%
+13.29%
+9.99%
+11.34%
-7.45%
+35.76%
+38.26%
1211
WEX Inc
WEX Inc
WEX
168.975
-2.175
-1.27%
565.60K
48.08M
5.80B
34.30M
2.10%
1.67%
217.470
110.450
0.00
0.00%
-4.13%
-1.73%
+3.41%
+26.72%
+7.13%
-5.24%
-3.61%
1212
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
112.820
-0.290
-0.26%
459.90K
34.45M
5.79B
51.31M
2.29%
0.89%
147.460
75.830
0.00
0.00%
+1.95%
+16.01%
+9.60%
+12.94%
+10.17%
-20.22%
+13.29%
1213
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
446.380
-6.320
-1.40%
112.75K
30.89M
5.78B
12.94M
1.39%
0.73%
490.090
336.330
1.94
0.43%
-2.86%
+5.48%
+6.95%
+4.79%
-1.74%
+26.25%
+5.90%
1214
SiTime Corp
SiTime Corp
SITM
221.600
+8.830
+4.15%
465.82K
74.34M
5.76B
26.00M
8.21%
1.39%
268.180
105.400
0.00
0.00%
+1.53%
+5.17%
+12.00%
+12.15%
+44.79%
+58.48%
+3.29%
1215
BRF SA
BRF SA
BRFS
3.595
-0.025
-0.69%
4.61M
11.07M
5.76B
1.60B
2.90%
1.76%
4.870
2.990
0.08
2.43%
+2.71%
+0.98%
-8.29%
-2.83%
+14.49%
-19.75%
-11.67%
1216
Matador Resources Co
Matador Resources Co
MTDR
46.220
+0.230
+0.50%
1.36M
20.97M
5.74B
124.18M
2.30%
1.06%
64.045
35.190
1.07
2.32%
-3.66%
-0.96%
-8.16%
+6.49%
-11.97%
-18.20%
-17.84%
1217
Vail Resorts Inc
Vail Resorts Inc
MTN
154.090
-1.280
-0.82%
369.22K
26.36M
5.72B
37.15M
1.86%
0.72%
199.450
129.850
8.88
5.76%
-0.48%
+3.38%
-4.41%
+4.31%
-1.14%
-13.39%
-17.79%
1218
Terreno Realty Corp
Terreno Realty Corp
TRNO
55.650
-0.050
-0.09%
939.04K
30.60M
5.72B
102.80M
2.06%
1.24%
71.630
48.180
1.90
3.41%
+1.99%
+1.86%
-4.39%
+0.90%
-17.99%
-17.84%
-5.90%
1219
WPP PLC
WPP PLC
WPP
26.510
+0.360
+1.38%
493.77K
7.20M
5.72B
215.76M
1.10%
0.94%
57.370
24.280
0.51
1.92%
+5.57%
-1.04%
-9.79%
-33.92%
-35.43%
-42.07%
-48.42%
1220
FNB Corp
FNB Corp
FNB
15.915
+0.095
+0.60%
12.09M
117.45M
5.72B
359.12M
1.64%
1.48%
17.700
10.880
0.48
3.01%
+0.34%
+6.88%
-1.27%
+14.99%
+8.63%
+12.71%
+7.67%
1221
Mattel Inc
Mattel Inc
MAT
17.700
+0.040
+0.23%
3.65M
42.18M
5.70B
322.30M
2.29%
1.17%
22.065
13.945
0.00
0.00%
-3.11%
+2.31%
-12.37%
-6.89%
-16.54%
-7.90%
-0.16%
1222
GATX Corp
GATX Corp
GATX
159.970
-0.160
-0.10%
113.93K
8.56M
5.70B
35.64M
1.03%
0.69%
168.890
127.695
2.38
1.48%
+0.27%
+5.24%
+3.80%
+10.86%
-2.77%
+15.86%
+3.23%
1223
Itron Inc
Itron Inc
ITRI
124.690
-1.150
-0.91%
423.06K
38.53M
5.70B
45.71M
2.20%
1.00%
140.040
90.110
0.00
0.00%
-2.96%
-0.44%
-8.00%
+10.70%
+16.65%
+28.45%
+14.83%
1224
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
201.470
-1.500
-0.74%
182.64K
30.36M
5.69B
28.23M
1.80%
0.76%
203.180
130.690
0.00
0.00%
+1.75%
+17.09%
+18.37%
+3.75%
+13.07%
+44.09%
+22.99%
1225
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
71.980
-1.940
-2.62%
230.45K
9.38M
5.68B
78.98M
2.36%
1.22%
141.270
94.660
1.28
1.77%
-5.35%
-0.06%
-4.58%
-1.82%
-8.53%
-15.47%
-16.83%
1226
Amkor Technology Inc
Amkor Technology Inc
AMKR
23.000
-0.740
-3.12%
1.97M
31.44M
5.68B
247.14M
4.17%
1.17%
33.341
14.030
0.32
1.42%
-7.85%
+3.55%
+6.87%
+25.88%
+9.62%
-28.28%
-10.47%
1227
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
30.200
+0.200
+0.67%
668.59K
9.57M
5.68B
188.15M
0.76%
0.88%
43.100
22.310
0.14
0.49%
-1.97%
+1.75%
+6.33%
+18.85%
+68.52%
+74.86%
+66.85%
1228
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.140
+0.060
+0.40%
23.47K
266.85K
5.68B
375.19M
3.51%
0.52%
18.200
13.010
0.00
0.00%
+2.92%
+2.50%
+4.84%
+1.20%
-6.45%
+3.34%
+10.51%
1229
Home BancShares Inc
Home BancShares Inc
HOMB
28.770
+0.100
+0.35%
750.67K
10.19M
5.67B
197.24M
1.08%
1.00%
32.905
24.220
0.78
2.72%
-0.17%
+3.82%
-2.40%
+2.45%
-1.97%
+8.77%
+1.66%
1230
Bank Ozk
Bank Ozk
OZK
50.060
+0.490
+0.99%
1.13M
45.15M
5.64B
112.64M
2.44%
1.45%
53.640
35.710
1.70
3.39%
-1.14%
+4.40%
-4.84%
+12.64%
+5.16%
+19.23%
+12.41%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI