データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
テクノロジー機器
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
応用資源
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
化学
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
小売
+0.19%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
食品 & ドラッグストア
+0.14%Davis Commodities Ltd+66.08%
Tokyo Lifestyle Co Ltd+7.64%
G Willi-Food International Ltd+1.45%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
Vornado Realty Trust
VNO
33.635
-0.015
-0.04%
7.18
756.89K
13.91M
6.46B
192.05M
1.01
0.44
45.370
29.680
0.74
2.20
+0.22%
-4.04%
-8.65%
-18.40%
-10.64%
-19.51%
-19.99%
1202
Viper Energy Inc
VNOM
38.110
-0.290
-0.76%
7.79
944.91K
27.64M
6.45B
169.26M
1.77
0.39
52.100
34.710
2.36
6.19
-0.31%
-6.25%
+5.71%
-1.60%
+0.74%
-20.69%
-22.34%
1203
Casella Waste Systems Inc
CWST
101.130
+0.310
+0.31%
8.30
400.72K
30.28M
6.42B
63.49M
1.02
0.12
121.240
82.220
0.00
0.00
+0.54%
+2.20%
+4.56%
+11.27%
-9.60%
-4.74%
-4.42%
1204
Essent Group Ltd
ESNT
65.850
+0.030
+0.05%
8.84
250.16K
6.28M
6.42B
97.50M
0.80
0.24
67.090
51.610
1.21
1.83
-1.45%
+2.12%
+4.54%
+5.89%
+10.58%
+21.81%
+20.96%
1205
TXNM Energy Inc
TXNM
58.925
-0.025
-0.04%
8.07
460.09K
7.55M
6.42B
108.92M
0.16
0.38
59.120
45.710
1.63
2.76
-0.06%
+0.78%
+1.33%
+3.80%
+4.59%
+21.60%
+19.84%
1206
MSA Safety Inc
MSA
163.910
+2.460
+1.52%
7.67
440.95K
39.80M
6.42B
39.15M
2.39
1.58
182.855
127.860
2.08
1.26
+2.09%
-0.04%
+1.83%
-4.96%
-5.98%
-1.95%
-1.12%
1207
B2Gold Corp
BTG
4.800
+0.070
+1.48%
7.61
20.29M
60.62M
6.38B
1.33B
3.17
0.67
8.345
3.160
0.10
2.08
+6.90%
+2.56%
+7.38%
-4.00%
+36.36%
+94.33%
+96.72%
1208
Fortune Brands Innovations Inc
FBIN
51.360
+0.020
+0.04%
7.65
683.40K
17.09M
6.37B
124.02M
1.38
0.40
75.815
44.040
0.75
1.46
-0.25%
-2.06%
-0.29%
-3.08%
-3.28%
-25.80%
-24.84%
1209
GitLab Inc
GTLB
37.840
+0.360
+0.96%
7.04
1.61M
47.93M
6.37B
168.30M
1.65
0.45
74.180
35.810
0.00
0.00
-0.60%
-7.03%
-6.73%
-14.21%
-18.80%
-34.72%
-32.85%
1210
Construction Partners Inc
ROAD
113.070
+1.060
+0.95%
8.27
302.32K
24.62M
6.33B
55.94M
3.48
0.51
138.900
64.793
0.00
0.00
+3.66%
+2.81%
+4.31%
-9.37%
+10.27%
+25.83%
+27.82%
1211
First American Financial Corp
FAF
61.910
+0.580
+0.95%
7.69
599.00K
20.99M
6.31B
101.90M
1.31
0.67
68.640
53.090
2.17
3.50
-3.10%
-3.85%
-6.25%
-3.08%
+3.22%
-1.01%
-0.85%
1212
Mattel Inc
MAT
20.260
+0.290
+1.45%
7.65
1.88M
26.83M
6.30B
310.90M
1.75
0.32
22.065
13.945
0.00
0.00
-0.98%
-3.48%
-4.61%
+17.25%
+0.85%
+12.81%
+14.27%
1213
FNB Corp
FNB
17.555
-0.055
-0.31%
8.49
2.67M
24.65M
6.29B
358.38M
1.02
0.61
17.930
10.880
0.48
2.73
-0.26%
-0.54%
+5.37%
+9.45%
+11.32%
+19.10%
+18.78%
1214
Blackstone Secured Lending Fund
BXSL
27.240
+0.160
+0.59%
6.96
1.21M
18.28M
6.29B
230.96M
0.66
0.38
34.640
24.850
3.08
11.30
-0.98%
-2.99%
-0.91%
+4.77%
-12.24%
-18.12%
-15.69%
1215
PTC Therapeutics Inc
PTCT
78.560
+0.190
+0.24%
7.80
491.62K
33.45M
6.28B
79.93M
2.26
0.83
87.500
35.950
0.00
0.00
+0.65%
-1.56%
-2.75%
+23.15%
+49.64%
+58.61%
+65.22%
1216
Dolby Laboratories Inc
DLB
65.700
-0.480
-0.73%
7.68
316.64K
11.03M
6.27B
95.46M
1.33
0.36
89.660
64.022
1.32
2.00
-1.59%
-2.87%
-1.94%
-8.96%
-13.08%
-16.28%
-15.88%
1217
Madison Square Garden Sports Corp
MSGS
260.090
+0.970
+0.37%
7.60
123.30K
18.98M
6.26B
24.06M
1.55
0.51
261.650
173.260
0.00
0.00
+9.18%
+10.52%
+15.18%
+13.19%
+28.15%
+17.63%
+15.25%
1218
Kyndryl Holdings Inc
KD
27.230
-0.050
-0.18%
7.63
1.15M
12.11M
6.25B
229.40M
0.95
0.43
44.200
23.280
0.00
0.00
+1.04%
+0.22%
+7.04%
-9.29%
-37.23%
-21.82%
-21.30%
1219
Element Solutions Inc
ESI
25.745
+0.025
+0.10%
7.75
666.10K
7.82M
6.23B
242.00M
1.22
0.26
27.970
16.770
0.32
1.24
+2.24%
-6.82%
-0.64%
+0.49%
+5.56%
+0.57%
+1.24%
1220
Nexstar Media Group Inc
NXST
204.950
+1.450
+0.71%
8.22
125.42K
20.38M
6.21B
30.32M
1.45
0.31
223.360
141.660
7.27
3.54
+0.32%
-2.72%
+7.29%
+4.53%
+11.68%
+28.79%
+29.74%
1221
Terreno Realty Corp
TRNO
60.275
-0.225
-0.37%
7.73
244.42K
6.78M
6.20B
102.86M
1.80
0.33
69.200
48.180
1.99
3.30
-0.50%
-3.20%
-4.04%
+4.50%
+6.01%
+2.02%
+1.92%
1222
Bullish
BLSH
41.140
-1.720
-4.01%
5.37
991.75K
18.45M
6.20B
150.68M
4.09
0.54
118.000
34.245
0.00
0.00
-4.06%
-9.34%
-3.97%
-32.35%
--
--
--
1223
GATX Corp
GATX
173.290
-0.870
-0.50%
8.53
77.34K
6.83M
6.18B
35.68M
1.41
0.35
178.260
139.440
2.41
1.39
+0.17%
+2.03%
+8.09%
-0.72%
+9.48%
+11.49%
+11.83%
1224
Aaon Inc
AAON
75.770
-0.020
-0.03%
6.98
357.86K
21.33M
6.18B
81.59M
1.26
0.31
137.900
62.000
0.38
0.50
+1.53%
-9.77%
-18.70%
-21.01%
+0.57%
-37.60%
-35.61%
1225
Rithm Capital Corp
RITM
11.145
-0.015
-0.13%
6.74
3.19M
20.41M
6.18B
554.20M
0.98
0.47
12.740
9.130
2.59
23.30
-0.76%
+0.04%
-3.26%
-0.67%
-4.33%
+2.06%
+2.91%
1226
Cirrus Logic Inc
CRUS
120.870
-0.680
-0.56%
7.95
205.17K
20.89M
6.17B
51.02M
1.24
0.33
136.920
75.830
0.00
0.00
+0.73%
-4.09%
+0.92%
-3.85%
+12.27%
+18.65%
+21.38%
1227
GXO Logistics Inc
GXO
53.820
-0.470
-0.87%
8.20
1.74M
40.32M
6.16B
114.49M
1.75
1.64
57.990
30.460
0.00
0.00
+1.22%
+0.04%
+6.57%
+1.17%
+7.13%
+25.75%
+23.72%
1228
Primo Brands Corp
PRMB
16.605
+0.105
+0.64%
8.30
2.42M
19.08M
6.15B
370.62M
1.99
0.57
35.845
14.360
0.39
2.34
+2.18%
+3.26%
+6.24%
-24.21%
-45.45%
-46.69%
-46.04%
1229
Cognex Corp
CGNX
36.550
-0.050
-0.14%
7.29
815.46K
23.97M
6.12B
167.55M
1.14
0.37
49.760
22.670
0.32
0.87
+1.05%
-0.89%
-4.34%
-20.25%
+10.32%
+1.42%
+1.92%
1230
Brookfield Infrastructure Corp
BIPC
46.320
-0.180
-0.39%
7.62
230.77K
4.58M
6.12B
132.08M
0.90
0.43
47.710
32.080
1.69
3.65
+1.89%
-0.96%
+1.47%
+11.35%
+11.16%
+21.26%
+15.77%
