データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
テクノロジー機器
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
一般消費財
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1112
TTM Technologies Inc
TTMI
71.720
-0.870
-1.20%
7.74
486.28K
28.81M
7.41B
103.33M
3.01
0.27
80.580
15.775
0.00
0.00
+6.90%
-10.62%
+5.02%
+21.42%
+68.24%
+186.42%
+189.78%
1113
Commerce Bancshares Inc
CBSH
52.960
-0.070
-0.13%
6.75
442.87K
19.33M
7.41B
139.93M
1.15
0.30
65.590
48.686
1.03
1.94
-0.11%
-0.95%
+3.44%
-6.30%
-14.62%
-11.48%
-10.76%
1114
Jackson Financial Inc
JXN
108.260
-0.240
-0.22%
7.85
166.06K
7.56M
7.40B
68.33M
1.09
0.27
109.160
64.701
3.10
2.86
+0.76%
+2.23%
+10.64%
+6.93%
+21.76%
+22.99%
+24.32%
1115
Bancolombia SA
CIB
65.380
+1.030
+1.60%
6.86
106.66K
3.22M
7.39B
113.03M
1.55
0.27
65.730
31.190
5.69
8.70
+6.31%
+1.87%
+4.27%
+25.68%
+45.52%
+103.99%
+107.49%
1116
New Gold Inc
NGD
9.325
+0.245
+2.70%
7.78
9.74M
51.58M
7.38B
791.71M
4.18
0.48
13.160
3.500
0.00
0.00
+11.68%
+9.06%
+18.94%
+28.09%
+96.73%
+274.50%
+276.01%
1117
Janus Henderson Group PLC
JHG
47.670
+0.030
+0.06%
7.74
1.24M
22.10M
7.37B
154.68M
0.23
0.25
49.420
28.260
1.58
3.31
+5.21%
+3.81%
+9.94%
+8.07%
+18.52%
+10.53%
+12.09%
1118
Grupo Financiero Galicia SA
GGAL
55.590
+1.310
+2.41%
7.15
513.47K
21.80M
7.37B
132.50M
3.54
0.49
72.727
25.642
0.00
0.00
+3.14%
+13.61%
+9.12%
+109.78%
+11.06%
-12.03%
-9.24%
1119
Merus NV
MRUS
96.920
+0.010
+0.01%
6.71
362.84K
19.34M
7.35B
75.84M
0.15
0.58
97.140
33.190
0.00
0.00
+0.12%
+0.30%
+0.86%
+2.94%
+85.21%
+130.38%
+130.49%
1120
Rhythm Pharmaceuticals Inc
RYTM
110.000
-2.270
-2.02%
8.36
459.86K
38.73M
7.34B
66.68M
2.42
0.54
122.200
45.905
0.00
0.00
-1.55%
-6.48%
+2.40%
+9.99%
+68.87%
+97.88%
+96.50%
1121
Triple Flag Precious Metals Corp
TFPM
35.480
+0.580
+1.66%
7.55
511.97K
9.81M
7.33B
206.56M
3.18
0.60
48.980
21.080
0.22
0.62
+7.35%
+2.25%
+9.14%
+18.23%
+53.99%
+133.27%
+135.90%
1122
Synovus Financial Corp
SNV
52.715
-0.245
-0.46%
7.48
794.18K
13.87M
7.32B
138.81M
1.37
0.68
61.060
35.940
1.55
2.94
+0.89%
-0.93%
+9.12%
+8.31%
-4.01%
+2.98%
+2.90%
1123
National Fuel Gas Co
NFG
80.900
-0.680
-0.83%
7.62
389.95K
14.98M
7.31B
90.38M
1.32
0.44
94.130
60.030
2.10
2.59
-1.53%
-2.07%
-0.92%
-12.50%
-2.27%
+34.03%
+33.32%
1124
Krystal Biotech Inc
KRYS
252.170
+0.880
+0.35%
8.46
151.25K
30.92M
7.31B
28.98M
1.41
0.44
255.000
122.800
0.00
0.00
+8.06%
+2.19%
+15.30%
+40.40%
+75.93%
+58.31%
+60.97%
1125
Rigetti Computing Inc
RGTI
22.380
-2.130
-8.69%
6.02
28.21M
461.08M
7.28B
325.31M
8.32
0.71
58.150
5.950
0.00
0.00
-1.93%
-16.74%
-12.48%
-25.03%
+67.26%
+31.03%
+46.66%
1126
Installed Building Products Inc
IBP
268.240
+2.420
+0.91%
7.15
95.54K
11.55M
7.28B
27.13M
1.84
0.36
293.530
150.831
3.16
1.17
+1.18%
-5.91%
-1.00%
+9.39%
+39.22%
+53.88%
+53.06%
1127
Bruker Corp
BRKR
48.010
-0.110
-0.23%
7.20
748.21K
28.61M
7.27B
151.39M
1.18
0.33
64.640
28.530
0.20
0.41
+7.50%
+3.54%
-2.08%
+38.28%
+13.34%
-17.81%
-18.10%
1128
Modine Manufacturing Co
MOD
137.530
-0.060
-0.04%
7.60
331.06K
23.44M
7.25B
52.70M
1.74
0.34
166.940
64.790
0.00
0.00
+2.70%
-16.74%
-13.49%
-6.99%
+39.06%
+15.91%
+18.63%
1129
Eastman Chemical Co
EMN
63.530
+0.670
+1.07%
7.75
731.76K
26.03M
7.24B
114.02M
1.60
0.51
103.820
56.110
3.32
5.22
-0.97%
-3.51%
+3.72%
+2.53%
-21.01%
-30.75%
-30.43%
1130
Sunoco LP
SUN
53.000
+0.480
+0.91%
7.44
293.79K
7.53M
7.24B
136.60M
1.67
0.84
59.880
47.980
3.56
6.73
+1.32%
-1.58%
-5.27%
+4.76%
+0.57%
+3.03%
+3.03%
1131
Amentum Holdings Inc
AMTM
29.720
-0.190
-0.64%
7.72
843.91K
12.11M
7.24B
243.46M
1.83
0.52
31.871
16.010
0.00
0.00
+3.59%
-1.36%
+1.33%
+18.12%
+22.81%
+45.12%
+41.32%
1132
VF Corp
VFC
18.505
+0.165
+0.90%
6.99
2.98M
23.73M
7.23B
390.71M
2.15
0.50
29.020
9.410
0.36
1.94
+0.79%
-6.49%
+7.15%
+20.63%
+48.75%
-15.00%
-13.77%
1133
Netskope Inc
NTSK
18.290
-0.210
-1.14%
--
900.43K
12.20M
7.19B
393.04M
2.32
0.31
27.990
17.320
0.00
0.00
-3.23%
-22.17%
+2.93%
-14.13%
--
--
--
1134
Air Lease Corp
AL
64.220
+0.020
+0.03%
7.34
485.80K
11.31M
7.18B
111.77M
0.15
0.36
64.400
38.250
0.88
1.37
+0.23%
+0.41%
+0.58%
+0.97%
+9.85%
+31.33%
+33.21%
1135
FirstService Corp
FSV
156.740
+0.270
+0.17%
7.55
50.54K
6.32M
7.16B
45.71M
1.45
0.16
290.340
203.880
1.07
0.68
-0.79%
+2.63%
+1.96%
-16.63%
-11.49%
-14.69%
-13.41%
1136
Voya Financial Inc
VOYA
75.130
-0.410
-0.54%
6.11
419.35K
12.12M
7.16B
95.35M
1.35
0.50
78.000
52.434
1.80
2.39
+0.89%
+1.10%
+6.33%
+1.20%
+3.29%
+9.53%
+9.15%
1137
ICL Group Ltd
ICL
5.545
+0.195
+3.64%
6.97
993.90K
1.91M
7.16B
1.29B
1.46
1.03
2558.000
1573.000
0.13
2.41
+11.79%
+9.80%
+0.64%
-8.65%
-21.35%
+15.76%
+12.25%
1138
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1139
Dropbox Inc
DBX
28.000
-0.100
-0.36%
7.63
3.01M
65.88M
7.15B
255.50M
1.76
0.64
33.330
24.420
0.00
0.00
-1.51%
+1.38%
-5.63%
-5.15%
+2.34%
-8.26%
-6.79%
1140
Nice Ltd
NICE
112.690
-0.490
-0.43%
7.85
761.57K
67.79M
7.13B
63.25M
1.50
0.89
180.610
99.000
0.00
0.00
+3.54%
+3.46%
+7.09%
-19.04%
-34.47%
-35.03%
-33.65%
