データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+1.15%Visionary Holdings Inc+122.93%
Murano Global Investments Plc+14.53%
Lakeside Holdings Ltd+13.67%
エネルギー - 化石燃料
+1.05%TMD Energy Ltd+39.15%
Rubico Inc+24.84%
Battalion Oil Corp+17.40%
産業 & 商業サービス
+0.63%Sky Quarry Inc+74.90%
Roma Green Finance Ltd+28.25%
Kelly Services Inc+21.28%
保険
+0.47%Health In Tech Inc+7.75%
AIX Inc+7.25%
SelectQuote Inc+3.34%
公益事業
+0.42%Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+5.51%
XCHG Ltd+4.31%
ウラン
+0.40%Ur-Energy Inc+4.93%
Nexgen Energy Ltd+1.34%
Uranium Energy Corp+0.96%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
First American Financial Corp
FAF
57.940
-1.350
-2.28%
7.86
264.60K
10.86M
6.15B
106.08M
2.80
1.15
71.470
53.090
2.18
3.76
-0.72%
-9.43%
-16.72%
-6.82%
-4.67%
-13.52%
-5.70%
1112
Marketaxess Holdings Inc
MKTX
168.310
+2.690
+1.62%
7.53
59.27K
6.86M
6.14B
36.50M
2.04
0.50
232.835
156.170
3.04
1.80
+1.32%
-3.62%
-11.16%
-6.61%
-2.22%
-20.17%
-7.14%
1113
Sensata Technologies Holding PLC
ST
34.625
-0.555
-1.58%
8.18
273.27K
5.54M
6.13B
177.09M
4.97
0.59
39.090
17.320
0.48
1.38
-4.88%
+1.81%
-0.93%
-1.66%
+9.71%
+40.69%
+4.01%
1114
Asbury Automotive Group Inc
ABG
193.850
-0.180
-0.09%
7.82
44.41K
3.12M
6.12B
31.58M
2.72
0.66
274.500
184.610
0.00
0.00
-0.12%
+2.32%
-8.77%
-19.29%
-21.80%
-16.01%
-16.63%
1115
MSA Safety Inc
MSA
165.614
-0.736
-0.44%
7.53
44.02K
2.70M
6.11B
36.89M
3.35
0.46
208.920
127.860
2.10
1.26
-5.92%
-4.56%
-14.07%
-1.67%
-4.60%
+10.66%
+3.42%
1116
Bruker Corp
BRKR
36.663
+0.584
+1.62%
7.86
340.43K
8.45M
6.09B
166.09M
7.73
0.56
56.220
28.530
0.20
0.54
+2.41%
+7.74%
-4.77%
-28.46%
+5.87%
-10.90%
-22.17%
1117
Nelnet Inc
NNI
128.420
+0.270
+0.21%
7.23
160.36K
4.33M
6.08B
47.32M
1.58
2.64
142.870
98.150
1.19
0.92
+0.08%
+1.32%
-5.56%
-3.02%
-0.33%
+15.23%
-3.41%
1118
Webster Financial Corp
WBS
69.574
-0.676
-0.96%
8.20
796.03K
21.08M
6.07B
87.25M
1.12
0.72
74.000
39.430
1.60
2.29
+0.18%
+1.27%
-0.75%
+6.97%
+18.20%
+35.12%
+10.54%
1119
GXO Logistics Inc
GXO
52.910
-0.570
-1.07%
7.75
349.73K
14.98M
6.06B
114.60M
4.31
1.02
66.850
30.460
0.00
0.00
+1.44%
-0.62%
-11.55%
-3.27%
-3.04%
+31.91%
+0.51%
1120
WEX Inc
WEX
155.116
+4.756
+3.16%
7.23
138.16K
13.15M
6.04B
38.95M
6.45
1.09
180.707
110.450
0.00
0.00
+2.51%
+4.17%
-5.87%
+1.92%
-2.50%
-4.13%
+4.12%
1121
Grupo Financiero Galicia SA
GGAL
45.451
-1.029
-2.21%
7.19
301.40K
9.81M
6.02B
132.50M
3.63
0.65
64.299
25.326
0.10
0.22
+0.20%
+8.17%
+3.23%
-18.84%
+61.47%
-16.21%
-15.74%
1122
Ultrapar Participacoes SA
UGP
5.635
+0.015
+0.27%
7.42
1.03M
1.85M
6.02B
1.07B
3.11
0.69
5.630
2.705
0.31
5.55
+4.16%
+12.48%
+14.30%
+45.23%
+39.83%
+81.77%
+49.47%
1123
Legence Corp
LGN
59.146
-0.454
-0.76%
5.45
181.07K
7.38M
6.02B
101.70M
6.71
0.28
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1124
Federated Hermes Inc
FHI
57.593
-0.457
-0.79%
8.11
169.58K
6.44M
6.00B
104.18M
3.85
0.88
57.990
35.050
1.33
2.30
+0.16%
+2.94%
+0.69%
+7.55%
+9.93%
+40.20%
+10.61%
1125
Choice Hotels International Inc
CHH
103.195
+0.315
+0.31%
7.49
66.55K
3.76M
6.00B
58.13M
3.20
0.35
136.450
84.035
1.15
1.11
+3.84%
+6.03%
-1.21%
+3.84%
+1.47%
-22.99%
+8.33%
1126
Vipshop Holdings Ltd
VIPS
14.950
-0.070
-0.47%
7.09
1.99M
23.92M
6.00B
401.20M
2.46
1.82
21.080
12.142
0.47
3.16
-7.54%
-3.30%
-5.38%
-16.29%
-26.89%
-2.54%
-15.49%
1127
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1128
Western Alliance Bancorp
WAL
71.960
-0.420
-0.58%
7.33
180.28K
7.36M
5.98B
83.14M
3.51
0.51
97.230
57.050
1.56
2.16
+1.72%
+7.89%
-11.77%
-17.58%
-12.62%
-7.32%
-14.40%
1129
Vontier Corp
VNT
35.525
-0.435
-1.21%
7.91
140.07K
3.05M
5.98B
168.40M
4.06
0.51
48.200
27.220
0.10
0.28
-3.31%
-0.07%
-12.35%
-6.64%
-11.10%
+5.57%
-4.45%
1130
St Joe Co
JOE
64.822
+0.472
+0.73%
5.22
30.32K
922.05K
5.98B
92.26M
2.65
0.39
73.540
40.188
0.58
0.89
+5.21%
-6.29%
-9.84%
+4.86%
+36.07%
+37.51%
+9.18%
1131
CBL & Associates Properties Inc
CBL
40.200
+0.820
+2.08%
8.27
26.02K
220.22K
5.98B
148.69M
1.86
0.57
39.300
21.100
1.65
4.10
+7.46%
+7.43%
+5.21%
+6.83%
+38.81%
+47.41%
+8.65%
1132
Stifel Financial Corp
SF
74.240
+0.260
+0.35%
7.47
294.96K
13.63M
5.97B
80.44M
4.02
0.54
89.827
48.847
1.22
1.65
+2.36%
+5.83%
-1.28%
-16.20%
-0.33%
+15.40%
-11.07%
1133
MWH.NB
MWH
29.865
+0.225
+0.76%
--
55.08K
1.18M
5.96B
199.42M
4.56
0.17
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1134
Fortune Brands Innovations Inc
FBIN
37.225
-1.055
-2.76%
7.45
692.46K
15.29M
5.94B
159.50M
5.66
0.78
64.840
37.070
1.01
2.71
-5.62%
-9.98%
-26.78%
-27.22%
-28.43%
-39.62%
-25.58%
1135
Galaxy Digital Ord Shs Class A
GLXY
17.264
-0.106
-0.61%
--
2.22M
26.51M
5.93B
343.44M
7.22
1.20
45.920
8.200
0.00
0.00
--
--
--
--
-58.29%
--
--
1136
Mobileye Global Inc
MBLY
7.428
+0.038
+0.51%
6.57
3.47M
16.25M
5.91B
795.76M
5.81
1.10
20.180
6.680
0.00
0.00
+7.18%
-2.53%
-10.30%
-35.47%
-52.20%
-50.38%
-28.86%
1137
Wayfair Inc
W
71.394
-3.856
-5.12%
7.27
1.96M
90.21M
5.91B
82.76M
6.76
1.78
119.980
20.410
0.00
0.00
-10.48%
-6.99%
-9.29%
-32.26%
-13.41%
+111.73%
-28.90%
1138
MYR Group Inc
MYRG
287.460
-1.850
-0.64%
8.05
166.00K
11.71M
5.89B
20.50M
3.94
1.61
290.870
97.720
0.00
0.00
+0.80%
+7.79%
+4.68%
+23.61%
+38.87%
+140.29%
+31.56%
1139
Oklo Inc
OKLO
48.201
+0.131
+0.27%
--
2.66M
74.47M
5.89B
122.10M
7.67
1.00
193.840
17.420
0.00
0.00
-12.79%
-14.99%
-26.58%
-46.05%
-64.23%
+112.34%
-32.83%
1140
Central Bancompany Ord Shs Class A
CBC
24.364
-0.186
-0.76%
4.18
172.27K
3.38M
5.87B
241.11M
3.58
0.77
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録