検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
不動産
+0.83%
Visionary Holdings Inc
+130.59%
Murano Global Investments Plc
+10.72%
Generation Income Properties Inc
+8.31%
食品 & ドラッグストア
+0.78%
Greenlane Holdings Inc
+13.72%
IM Cannabis Corp
+11.43%
Kroger Co
+2.89%
保険
+0.73%
Health In Tech Inc
+7.75%
AIX Inc
+5.11%
Donegal Group Inc
+4.97%
エネルギー - 化石燃料
+0.69%
TMD Energy Ltd
+53.76%
Recon Technology Ltd
+23.65%
Rubico Inc
+15.52%
産業 & 商業サービス
+0.68%
Sky Quarry Inc
+88.74%
Kelly Services Inc
+27.06%
SKK Holdings Ltd
+17.90%
公益事業
+0.40%
Ellomay Capital Ltd
+10.15%
Zooz Power Ltd
+5.91%
Nano Nuclear Energy Inc
+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
Paycom Software Inc
PAYC
122.275
+1.475
+1.22%
7.26
259.22K
20.76M
6.15B
50.33M
4.78
0.37
267.760
104.900
1.50
1.22
+2.05%
-1.78%
-8.82%
-20.08%
-40.38%
-44.03%
-23.27%
1112
Asbury Automotive Group Inc
ABG
193.856
-0.174
-0.09%
7.82
55.16K
4.44M
6.12B
31.58M
2.72
0.46
274.500
184.610
0.00
0.00
-0.12%
+2.33%
-8.76%
-19.29%
-21.79%
-16.00%
-16.63%
1113
Axalta Coating Systems Ltd
AXTA
26.704
-0.956
-3.46%
7.88
1.97M
37.08M
6.12B
229.07M
3.79
1.44
35.720
24.936
0.00
0.00
-3.46%
-1.61%
-14.96%
-19.25%
-2.36%
-21.04%
-17.35%
1114
Nelnet Inc
NNI
129.170
+1.020
+0.80%
7.23
176.69K
5.59M
6.11B
47.32M
1.62
1.61
142.870
98.150
1.19
0.92
+0.66%
+1.91%
-5.01%
-2.45%
+0.25%
+15.90%
-2.85%
1115
Sensata Technologies Holding PLC
ST
34.500
-0.680
-1.93%
8.18
492.38K
10.58M
6.11B
177.09M
4.97
0.59
39.090
17.320
0.48
1.39
-5.22%
+1.44%
-1.29%
-2.02%
+9.32%
+40.19%
+3.63%
1116
Webster Financial Corp
WBS
69.736
-0.514
-0.73%
8.20
1.14M
29.59M
6.08B
87.25M
1.19
0.57
74.000
39.430
1.60
2.29
+0.41%
+1.51%
-0.52%
+7.22%
+18.48%
+35.44%
+10.80%
1117
MSA Safety Inc
MSA
164.925
-1.425
-0.86%
7.53
57.28K
3.79M
6.08B
36.89M
3.35
0.33
208.920
127.860
2.10
1.27
-6.31%
-4.96%
-14.43%
-2.08%
-5.00%
+10.20%
+2.99%
1118
Bruker Corp
BRKR
36.400
+0.320
+0.89%
7.86
504.96K
13.14M
6.05B
166.09M
7.73
0.46
56.220
28.530
0.20
0.54
+1.68%
+6.96%
-5.45%
-28.98%
+5.11%
-11.54%
-22.73%
1119
GXO Logistics Inc
GXO
52.710
-0.770
-1.44%
7.75
542.84K
22.03M
6.04B
114.60M
4.31
0.88
66.850
30.460
0.00
0.00
+1.05%
-1.00%
-11.89%
-3.64%
-3.41%
+31.41%
+0.13%
1120
WEX Inc
WEX
154.995
+4.635
+3.08%
7.23
182.72K
17.01M
6.04B
38.95M
6.45
0.80
180.707
110.450
0.00
0.00
+2.43%
+4.09%
-5.94%
+1.84%
-2.57%
-4.21%
+4.04%
1121
Ultrapar Participacoes SA
UGP
5.620
0.000
0.00%
7.42
1.51M
2.77M
6.00B
1.07B
3.11
0.56
5.630
2.705
0.31
5.56
+3.88%
+12.18%
+14.00%
+44.85%
+39.45%
+81.29%
+49.07%
1122
Vipshop Holdings Ltd
VIPS
14.965
-0.055
-0.37%
7.09
2.21M
25.67M
6.00B
401.20M
2.46
1.12
21.080
12.142
0.47
3.15
-7.45%
-3.20%
-5.28%
-16.21%
-26.82%
-2.44%
-15.40%
1123
Federated Hermes Inc
FHI
57.587
-0.463
-0.80%
8.11
260.00K
9.68M
6.00B
104.18M
3.85
0.75
57.990
35.050
1.33
2.30
+0.15%
+2.92%
+0.68%
+7.54%
+9.92%
+40.18%
+10.59%
1124
St Joe Co
JOE
64.971
+0.621
+0.97%
5.22
56.91K
1.85M
5.99B
92.26M
3.17
0.40
73.540
40.188
0.58
0.89
+5.46%
-6.07%
-9.64%
+5.10%
+36.38%
+37.83%
+9.43%
1125
Grupo Financiero Galicia SA
GGAL
45.235
-1.245
-2.68%
7.19
353.29K
11.46M
5.99B
132.50M
3.63
0.43
64.299
25.326
0.10
0.22
-0.28%
+7.65%
+2.74%
-19.22%
+60.70%
-16.60%
-16.14%
1126
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1127
Western Alliance Bancorp
WAL
72.009
-0.371
-0.51%
7.33
297.56K
11.92M
5.99B
83.14M
3.51
0.47
97.230
57.050
1.56
2.16
+1.79%
+7.96%
-11.71%
-17.52%
-12.56%
-7.25%
-14.35%
1128
CBL & Associates Properties Inc
CBL
40.240
+0.860
+2.18%
8.27
61.14K
1.01M
5.98B
148.69M
3.59
0.74
39.300
21.100
1.65
4.10
+7.56%
+7.54%
+5.31%
+6.94%
+38.95%
+47.56%
+8.76%
1129
Galaxy Digital Ord Shs Class A
GLXY
17.405
+0.035
+0.20%
--
3.01M
35.70M
5.98B
343.44M
7.22
0.90
45.920
8.200
0.00
0.00
--
--
--
--
-57.95%
--
--
1130
Stifel Financial Corp
SF
74.265
+0.285
+0.39%
7.47
458.41K
21.35M
5.97B
80.44M
4.02
0.47
89.827
48.847
1.22
1.65
+2.39%
+5.87%
-1.24%
-16.17%
-0.30%
+15.44%
-11.04%
1131
Choice Hotels International Inc
CHH
102.659
-0.221
-0.21%
7.49
106.91K
5.63M
5.97B
58.13M
3.20
0.31
136.450
84.035
1.15
1.12
+3.30%
+5.48%
-1.72%
+3.30%
+0.94%
-23.39%
+7.77%
1132
Wayfair Inc
W
72.105
-3.145
-4.18%
7.27
2.74M
126.28M
5.97B
82.76M
6.76
1.38
119.980
20.410
0.00
0.00
-9.59%
-6.06%
-8.39%
-31.58%
-12.55%
+113.84%
-28.19%
1133
Fortune Brands Innovations Inc
FBIN
37.252
-1.028
-2.69%
7.45
12.41M
234.15M
5.94B
159.50M
5.66
7.85
64.840
37.070
1.01
2.71
-5.55%
-9.91%
-26.73%
-27.17%
-28.38%
-39.58%
-25.53%
1134
Vontier Corp
VNT
35.249
-0.711
-1.98%
7.91
217.30K
4.91M
5.94B
168.40M
4.06
0.44
48.200
27.220
0.10
0.28
-4.06%
-0.85%
-13.03%
-7.36%
-11.79%
+4.75%
-5.19%
1135
Legence Corp
LGN
58.213
-1.387
-2.33%
5.45
350.28K
14.73M
5.92B
101.70M
6.71
0.30
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1136
MWH.NB
MWH
29.520
-0.120
-0.40%
--
87.96K
1.91M
5.89B
199.42M
4.56
0.15
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1137
ESAB Corp
ESAB
97.821
-3.179
-3.15%
7.58
652.27K
38.62M
5.87B
60.03M
4.55
1.33
137.420
89.410
0.38
0.38
+0.27%
+0.65%
-16.90%
-14.65%
-18.33%
-20.59%
-12.44%
1138
MYR Group Inc
MYRG
286.452
-2.858
-0.99%
8.05
199.16K
16.11M
5.87B
20.50M
3.94
1.07
290.870
97.720
0.00
0.00
+0.45%
+7.41%
+4.31%
+23.17%
+38.38%
+139.45%
+31.10%
1139
Oklo Inc
OKLO
48.030
-0.040
-0.08%
--
3.39M
96.21M
5.86B
122.10M
7.67
0.71
193.840
17.420
0.00
0.00
-13.10%
-15.29%
-26.84%
-46.24%
-64.36%
+111.59%
-33.07%
1140
Central Bancompany Ord Shs Class A
CBC
24.253
-0.297
-1.21%
4.18
265.14K
5.22M
5.85B
241.11M
3.58
0.66
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
1
...
36
37
38
38
/
231
39
40
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録