マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.31%
2
Ethereum
ETHUSD
-0.66%
3
Gold
XAUUSD
+0.95%
4
WTI
USOIL
+1.35%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.02%
7
Silver
XAGUSD
+1.40%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
API3
API3USD
+12.67%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
Silver
XAGUSD
+1.40%
8
WTI
USOIL
+1.35%
9
BITO
+1.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.20%
4
Memecoin
MEMEUSD
-1.74%
5
Global X Uranium ETF
URA
-1.46%
6
FC Porto Fan Token
PORTOUSD
-1.41%
7
Global X Lithium & Battery Tech ETF
LIT
-1.01%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.99%
9
Stacks
STXUSD
-0.89%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
食品 & ドラッグストア
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
金融テクノロジー(Fintech) & インフラ
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
エネルギー - 化石燃料
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
食品 & 飲料
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
保険
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
投資持株会社
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1111
Yuanbao Inc
YB
25.270
-0.490
-1.90%
26.49K
525.33K
6.84B
270.48M
3.80%
0.38%
31.000
14.040
0.00
0.00%
-7.23%
-10.83%
-13.48%
+68.57%
--
--
--
1112
elf Beauty Inc
ELF
120.400
+0.570
+0.48%
1.54M
103.87M
6.83B
56.73M
2.46%
0.75%
172.490
49.400
0.00
0.00%
-2.05%
+9.06%
+2.32%
+43.45%
+72.24%
-24.37%
-4.10%
1113
Knight-Swift Transportation Holdings Inc
KNX
42.085
-1.355
-3.12%
1.31M
31.42M
6.83B
162.28M
2.88%
0.57%
61.510
36.690
0.68
1.61%
-4.54%
-1.02%
-7.82%
-1.71%
-14.07%
-21.26%
-20.65%
1114
Ionis Pharmaceuticals Inc
IONS
42.810
+0.330
+0.78%
2.28M
73.67M
6.82B
159.20M
3.04%
1.17%
50.430
23.950
0.00
0.00%
-0.67%
+5.21%
+1.01%
+29.80%
+36.55%
-7.85%
+22.45%
1115
Blue Owl Technology Finance Corp
OTF
14.650
-0.220
-1.48%
61.80K
442.21K
6.81B
465.13M
2.88%
0.42%
21.620
14.330
0.35
2.38%
-0.67%
-2.07%
-5.84%
--
--
--
--
1116
Flowserve Corp
FLS
52.160
-0.630
-1.19%
1.60M
47.38M
6.81B
130.56M
2.47%
1.44%
65.077
37.340
0.84
1.61%
-3.35%
-3.01%
-4.71%
+5.14%
-4.10%
+10.08%
-9.31%
1117
Brinker International Inc
EAT
152.790
-1.040
-0.68%
1.32M
108.27M
6.80B
44.50M
3.06%
0.66%
192.215
65.820
0.00
0.00%
-2.91%
-3.96%
-4.80%
-1.12%
-1.74%
+133.01%
+15.49%
1118
Loar Holdings Inc
LOAR
72.410
+0.990
+1.39%
1.37M
60.19M
6.78B
93.62M
2.66%
0.94%
99.670
62.105
0.00
0.00%
+6.12%
+2.49%
-1.40%
-15.20%
+6.25%
-3.38%
-2.02%
1119
Revolution Medicines Inc
RVMD
36.160
-0.380
-1.04%
1.28M
36.39M
6.76B
186.90M
2.49%
0.60%
62.400
29.170
0.00
0.00%
+0.24%
-1.39%
-3.65%
-9.07%
-7.47%
-15.61%
-17.32%
1120
Jackson Financial Inc
JXN
96.290
+0.550
+0.57%
454.52K
16.74M
6.74B
69.96M
1.56%
0.91%
115.220
64.701
3.00
3.11%
-0.12%
+3.87%
+7.64%
+18.99%
+8.54%
+7.44%
+10.57%
1121
Boyd Gaming Corp
BYD
83.550
-0.340
-0.41%
772.41K
31.47M
6.73B
80.55M
1.43%
0.81%
87.760
57.670
0.70
0.83%
-0.92%
+0.30%
+0.08%
+14.38%
+10.16%
+43.68%
+15.17%
1122
InterDigital Inc
IDCC
259.960
-0.370
-0.14%
299.06K
59.60M
6.72B
25.87M
2.60%
1.78%
277.952
129.760
2.10
0.80%
-5.84%
-3.80%
+14.24%
+22.47%
+23.84%
+93.00%
+34.19%
1123
BOK Financial Corp
BOKF
105.630
+0.490
+0.47%
127.51K
10.49M
6.72B
63.61M
0.98%
0.72%
121.580
85.075
2.26
2.13%
+0.20%
+4.47%
-1.51%
+13.70%
-1.84%
+6.10%
-0.77%
1124
Graphic Packaging Holding Co
GPK
22.585
-0.165
-0.73%
1.87M
16.51M
6.71B
297.07M
1.12%
0.45%
30.700
20.860
0.42
1.85%
-2.31%
+3.08%
-4.01%
-0.02%
-14.02%
-20.94%
-16.84%
1125
Middleby Corp
MIDD
130.400
-2.210
-1.67%
664.80K
60.50M
6.70B
51.40M
1.77%
0.67%
182.730
118.090
0.00
0.00%
-5.49%
+10.22%
-12.81%
-10.55%
-20.12%
-6.48%
-3.72%
1126
STAG Industrial Inc
STAG
35.850
-0.240
-0.67%
1.11M
17.10M
6.69B
186.69M
1.85%
0.88%
40.750
28.610
0.00
0.00%
+1.93%
+3.31%
-1.29%
+5.22%
+0.56%
-8.87%
+6.00%
1127
Moog Inc
MOGb
200.750
-3.000
-1.47%
237.00
23.98K
6.69B
33.32M
0.00%
5.53%
222.000
152.200
1.14
0.56%
--
--
-1.58%
+12.62%
+20.54%
+4.70%
+2.94%
1128
MKS Instruments Inc
MKSI
99.370
-1.310
-1.30%
900.78K
66.34M
6.68B
67.20M
3.43%
0.96%
125.330
54.840
0.88
0.88%
-4.78%
+10.87%
-0.18%
+18.55%
+8.99%
-16.55%
-4.80%
1129
MSA Safety Inc
MSA
170.480
-0.800
-0.47%
159.83K
13.96M
6.67B
39.14M
1.34%
0.64%
187.410
127.860
2.06
1.20%
-1.98%
-4.26%
-3.95%
+8.06%
+5.18%
-3.54%
+2.84%
1130
Universal Display Corp
OLED
140.290
-0.460
-0.33%
427.91K
50.64M
6.67B
47.53M
1.86%
1.03%
215.900
103.700
1.70
1.21%
-3.34%
+0.93%
-7.65%
-1.90%
-7.08%
-25.90%
-4.04%
1131
Axalta Coating Systems Ltd
AXTA
30.730
-0.340
-1.09%
2.45M
32.63M
6.66B
216.60M
1.97%
0.65%
41.655
27.580
0.00
0.00%
-0.06%
+7.93%
+2.29%
-0.67%
-14.18%
-11.00%
-10.19%
1132
Fluor Corp
FLR
40.865
-0.405
-0.98%
5.77M
143.60M
6.64B
162.42M
2.98%
1.55%
60.100
29.200
0.00
0.00%
-4.18%
-6.93%
-26.55%
-0.42%
+9.44%
-15.62%
-17.14%
1133
Janus Henderson Group PLC
JHG
42.430
-0.170
-0.40%
1.10M
22.47M
6.63B
156.21M
1.66%
0.95%
46.680
28.260
1.56
3.70%
-4.35%
-1.62%
-0.98%
+17.01%
+2.24%
+16.75%
-0.23%
1134
Wyndham Hotels & Resorts Inc
WH
86.400
-1.550
-1.76%
658.17K
28.12M
6.63B
76.70M
2.47%
0.76%
113.070
75.080
1.58
1.82%
-5.15%
+1.08%
+0.31%
+2.28%
-20.07%
+14.60%
-14.27%
1135
United States Cellular Corp
USM
77.010
+2.760
+3.72%
1.00M
40.65M
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1136
First Industrial Realty Trust Inc
FR
50.010
-0.580
-1.15%
873.65K
22.80M
6.62B
132.41M
2.40%
1.26%
58.165
40.310
1.24
2.48%
+2.01%
+3.84%
-2.01%
+3.84%
-12.23%
-7.90%
-0.23%
1137
First American Financial Corp
FAF
64.705
-0.175
-0.27%
381.43K
12.28M
6.62B
102.30M
1.19%
0.64%
70.920
53.090
2.16
3.33%
-2.09%
+3.26%
+12.29%
+16.31%
+0.44%
+4.31%
+3.62%
1138
Chemed Corp
CHE
455.970
+2.120
+0.47%
125.70K
28.31M
6.62B
14.52M
2.09%
0.78%
623.605
408.420
2.00
0.43%
+1.24%
+6.30%
-2.17%
-19.94%
-22.20%
-20.87%
-13.93%
1139
Trex Co Inc
TREX
61.690
-2.330
-3.64%
2.47M
91.32M
6.62B
107.23M
2.98%
1.40%
80.740
49.010
0.00
0.00%
-6.28%
+0.91%
-8.56%
+8.38%
+2.25%
-2.69%
-10.63%
1140
Cadence Bank
CADE
35.440
-0.040
-0.11%
2.12M
44.62M
6.60B
186.31M
1.49%
1.44%
40.200
25.220
1.05
2.96%
-1.85%
+2.87%
-1.33%
+17.35%
+8.54%
+15.59%
+2.87%
1
...
36
37
38
38
/
199
39
40
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録