検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
不動産
+1.15%
Visionary Holdings Inc
+122.93%
Murano Global Investments Plc
+14.53%
Lakeside Holdings Ltd
+13.67%
エネルギー - 化石燃料
+1.05%
TMD Energy Ltd
+39.15%
Rubico Inc
+24.84%
Battalion Oil Corp
+17.40%
産業 & 商業サービス
+0.63%
Sky Quarry Inc
+74.90%
Roma Green Finance Ltd
+28.25%
Kelly Services Inc
+21.28%
保険
+0.47%
Health In Tech Inc
+7.75%
AIX Inc
+7.25%
SelectQuote Inc
+3.34%
公益事業
+0.42%
Zooz Power Ltd
+7.38%
Nano Nuclear Energy Inc
+5.51%
XCHG Ltd
+4.31%
ウラン
+0.40%
Ur-Energy Inc
+4.93%
Nexgen Energy Ltd
+1.34%
Uranium Energy Corp
+0.96%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
First American Financial Corp
FAF
57.940
-1.350
-2.28%
7.86
264.60K
10.86M
6.15B
106.08M
2.80
1.15
71.470
53.090
2.18
3.76
-0.72%
-9.43%
-16.72%
-6.82%
-4.67%
-13.52%
-5.70%
1112
Marketaxess Holdings Inc
MKTX
168.310
+2.690
+1.62%
7.53
59.27K
6.86M
6.14B
36.50M
2.04
0.50
232.835
156.170
3.04
1.80
+1.32%
-3.62%
-11.16%
-6.61%
-2.22%
-20.17%
-7.14%
1113
Sensata Technologies Holding PLC
ST
34.625
-0.555
-1.58%
8.18
273.27K
5.54M
6.13B
177.09M
4.97
0.59
39.090
17.320
0.48
1.38
-4.88%
+1.81%
-0.93%
-1.66%
+9.71%
+40.69%
+4.01%
1114
Asbury Automotive Group Inc
ABG
193.850
-0.180
-0.09%
7.82
44.41K
3.12M
6.12B
31.58M
2.72
0.66
274.500
184.610
0.00
0.00
-0.12%
+2.32%
-8.77%
-19.29%
-21.80%
-16.01%
-16.63%
1115
MSA Safety Inc
MSA
165.614
-0.736
-0.44%
7.53
44.02K
2.70M
6.11B
36.89M
3.35
0.46
208.920
127.860
2.10
1.26
-5.92%
-4.56%
-14.07%
-1.67%
-4.60%
+10.66%
+3.42%
1116
Bruker Corp
BRKR
36.663
+0.584
+1.62%
7.86
340.43K
8.45M
6.09B
166.09M
7.73
0.56
56.220
28.530
0.20
0.54
+2.41%
+7.74%
-4.77%
-28.46%
+5.87%
-10.90%
-22.17%
1117
Nelnet Inc
NNI
128.420
+0.270
+0.21%
7.23
160.36K
4.33M
6.08B
47.32M
1.58
2.64
142.870
98.150
1.19
0.92
+0.08%
+1.32%
-5.56%
-3.02%
-0.33%
+15.23%
-3.41%
1118
Webster Financial Corp
WBS
69.574
-0.676
-0.96%
8.20
796.03K
21.08M
6.07B
87.25M
1.12
0.72
74.000
39.430
1.60
2.29
+0.18%
+1.27%
-0.75%
+6.97%
+18.20%
+35.12%
+10.54%
1119
GXO Logistics Inc
GXO
52.910
-0.570
-1.07%
7.75
349.73K
14.98M
6.06B
114.60M
4.31
1.02
66.850
30.460
0.00
0.00
+1.44%
-0.62%
-11.55%
-3.27%
-3.04%
+31.91%
+0.51%
1120
WEX Inc
WEX
155.116
+4.756
+3.16%
7.23
138.16K
13.15M
6.04B
38.95M
6.45
1.09
180.707
110.450
0.00
0.00
+2.51%
+4.17%
-5.87%
+1.92%
-2.50%
-4.13%
+4.12%
1121
Grupo Financiero Galicia SA
GGAL
45.451
-1.029
-2.21%
7.19
301.40K
9.81M
6.02B
132.50M
3.63
0.65
64.299
25.326
0.10
0.22
+0.20%
+8.17%
+3.23%
-18.84%
+61.47%
-16.21%
-15.74%
1122
Ultrapar Participacoes SA
UGP
5.635
+0.015
+0.27%
7.42
1.03M
1.85M
6.02B
1.07B
3.11
0.69
5.630
2.705
0.31
5.55
+4.16%
+12.48%
+14.30%
+45.23%
+39.83%
+81.77%
+49.47%
1123
Legence Corp
LGN
59.146
-0.454
-0.76%
5.45
181.07K
7.38M
6.02B
101.70M
6.71
0.28
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1124
Federated Hermes Inc
FHI
57.593
-0.457
-0.79%
8.11
169.58K
6.44M
6.00B
104.18M
3.85
0.88
57.990
35.050
1.33
2.30
+0.16%
+2.94%
+0.69%
+7.55%
+9.93%
+40.20%
+10.61%
1125
Choice Hotels International Inc
CHH
103.195
+0.315
+0.31%
7.49
66.55K
3.76M
6.00B
58.13M
3.20
0.35
136.450
84.035
1.15
1.11
+3.84%
+6.03%
-1.21%
+3.84%
+1.47%
-22.99%
+8.33%
1126
Vipshop Holdings Ltd
VIPS
14.950
-0.070
-0.47%
7.09
1.99M
23.92M
6.00B
401.20M
2.46
1.82
21.080
12.142
0.47
3.16
-7.54%
-3.30%
-5.38%
-16.29%
-26.89%
-2.54%
-15.49%
1127
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1128
Western Alliance Bancorp
WAL
71.960
-0.420
-0.58%
7.33
180.28K
7.36M
5.98B
83.14M
3.51
0.51
97.230
57.050
1.56
2.16
+1.72%
+7.89%
-11.77%
-17.58%
-12.62%
-7.32%
-14.40%
1129
Vontier Corp
VNT
35.525
-0.435
-1.21%
7.91
140.07K
3.05M
5.98B
168.40M
4.06
0.51
48.200
27.220
0.10
0.28
-3.31%
-0.07%
-12.35%
-6.64%
-11.10%
+5.57%
-4.45%
1130
St Joe Co
JOE
64.822
+0.472
+0.73%
5.22
30.32K
922.05K
5.98B
92.26M
2.65
0.39
73.540
40.188
0.58
0.89
+5.21%
-6.29%
-9.84%
+4.86%
+36.07%
+37.51%
+9.18%
1131
CBL & Associates Properties Inc
CBL
40.200
+0.820
+2.08%
8.27
26.02K
220.22K
5.98B
148.69M
1.86
0.57
39.300
21.100
1.65
4.10
+7.46%
+7.43%
+5.21%
+6.83%
+38.81%
+47.41%
+8.65%
1132
Stifel Financial Corp
SF
74.240
+0.260
+0.35%
7.47
294.96K
13.63M
5.97B
80.44M
4.02
0.54
89.827
48.847
1.22
1.65
+2.36%
+5.83%
-1.28%
-16.20%
-0.33%
+15.40%
-11.07%
1133
MWH.NB
MWH
29.865
+0.225
+0.76%
--
55.08K
1.18M
5.96B
199.42M
4.56
0.17
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1134
Fortune Brands Innovations Inc
FBIN
37.225
-1.055
-2.76%
7.45
692.46K
15.29M
5.94B
159.50M
5.66
0.78
64.840
37.070
1.01
2.71
-5.62%
-9.98%
-26.78%
-27.22%
-28.43%
-39.62%
-25.58%
1135
Galaxy Digital Ord Shs Class A
GLXY
17.264
-0.106
-0.61%
--
2.22M
26.51M
5.93B
343.44M
7.22
1.20
45.920
8.200
0.00
0.00
--
--
--
--
-58.29%
--
--
1136
Mobileye Global Inc
MBLY
7.428
+0.038
+0.51%
6.57
3.47M
16.25M
5.91B
795.76M
5.81
1.10
20.180
6.680
0.00
0.00
+7.18%
-2.53%
-10.30%
-35.47%
-52.20%
-50.38%
-28.86%
1137
Wayfair Inc
W
71.394
-3.856
-5.12%
7.27
1.96M
90.21M
5.91B
82.76M
6.76
1.78
119.980
20.410
0.00
0.00
-10.48%
-6.99%
-9.29%
-32.26%
-13.41%
+111.73%
-28.90%
1138
MYR Group Inc
MYRG
287.460
-1.850
-0.64%
8.05
166.00K
11.71M
5.89B
20.50M
3.94
1.61
290.870
97.720
0.00
0.00
+0.80%
+7.79%
+4.68%
+23.61%
+38.87%
+140.29%
+31.56%
1139
Oklo Inc
OKLO
48.201
+0.131
+0.27%
--
2.66M
74.47M
5.89B
122.10M
7.67
1.00
193.840
17.420
0.00
0.00
-12.79%
-14.99%
-26.58%
-46.05%
-64.23%
+112.34%
-32.83%
1140
Central Bancompany Ord Shs Class A
CBC
24.364
-0.186
-0.76%
4.18
172.27K
3.38M
5.87B
241.11M
3.58
0.77
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
1
...
36
37
38
38
/
231
39
40
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録