データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+0.83%Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%
食品 & ドラッグストア
+0.78%Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%
保険
+0.73%Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%
エネルギー - 化石燃料
+0.69%TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%
産業 & 商業サービス
+0.68%Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%
公益事業
+0.40%Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
Paycom Software Inc
PAYC
122.275
+1.475
+1.22%
7.26
259.22K
20.76M
6.15B
50.33M
4.78
0.37
267.760
104.900
1.50
1.22
+2.05%
-1.78%
-8.82%
-20.08%
-40.38%
-44.03%
-23.27%
1112
Asbury Automotive Group Inc
ABG
193.856
-0.174
-0.09%
7.82
55.16K
4.44M
6.12B
31.58M
2.72
0.46
274.500
184.610
0.00
0.00
-0.12%
+2.33%
-8.76%
-19.29%
-21.79%
-16.00%
-16.63%
1113
Axalta Coating Systems Ltd
AXTA
26.704
-0.956
-3.46%
7.88
1.97M
37.08M
6.12B
229.07M
3.79
1.44
35.720
24.936
0.00
0.00
-3.46%
-1.61%
-14.96%
-19.25%
-2.36%
-21.04%
-17.35%
1114
Nelnet Inc
NNI
129.170
+1.020
+0.80%
7.23
176.69K
5.59M
6.11B
47.32M
1.62
1.61
142.870
98.150
1.19
0.92
+0.66%
+1.91%
-5.01%
-2.45%
+0.25%
+15.90%
-2.85%
1115
Sensata Technologies Holding PLC
ST
34.500
-0.680
-1.93%
8.18
492.38K
10.58M
6.11B
177.09M
4.97
0.59
39.090
17.320
0.48
1.39
-5.22%
+1.44%
-1.29%
-2.02%
+9.32%
+40.19%
+3.63%
1116
Webster Financial Corp
WBS
69.736
-0.514
-0.73%
8.20
1.14M
29.59M
6.08B
87.25M
1.19
0.57
74.000
39.430
1.60
2.29
+0.41%
+1.51%
-0.52%
+7.22%
+18.48%
+35.44%
+10.80%
1117
MSA Safety Inc
MSA
164.925
-1.425
-0.86%
7.53
57.28K
3.79M
6.08B
36.89M
3.35
0.33
208.920
127.860
2.10
1.27
-6.31%
-4.96%
-14.43%
-2.08%
-5.00%
+10.20%
+2.99%
1118
Bruker Corp
BRKR
36.400
+0.320
+0.89%
7.86
504.96K
13.14M
6.05B
166.09M
7.73
0.46
56.220
28.530
0.20
0.54
+1.68%
+6.96%
-5.45%
-28.98%
+5.11%
-11.54%
-22.73%
1119
GXO Logistics Inc
GXO
52.710
-0.770
-1.44%
7.75
542.84K
22.03M
6.04B
114.60M
4.31
0.88
66.850
30.460
0.00
0.00
+1.05%
-1.00%
-11.89%
-3.64%
-3.41%
+31.41%
+0.13%
1120
WEX Inc
WEX
154.995
+4.635
+3.08%
7.23
182.72K
17.01M
6.04B
38.95M
6.45
0.80
180.707
110.450
0.00
0.00
+2.43%
+4.09%
-5.94%
+1.84%
-2.57%
-4.21%
+4.04%
1121
Ultrapar Participacoes SA
UGP
5.620
0.000
0.00%
7.42
1.51M
2.77M
6.00B
1.07B
3.11
0.56
5.630
2.705
0.31
5.56
+3.88%
+12.18%
+14.00%
+44.85%
+39.45%
+81.29%
+49.07%
1122
Vipshop Holdings Ltd
VIPS
14.965
-0.055
-0.37%
7.09
2.21M
25.67M
6.00B
401.20M
2.46
1.12
21.080
12.142
0.47
3.15
-7.45%
-3.20%
-5.28%
-16.21%
-26.82%
-2.44%
-15.40%
1123
Federated Hermes Inc
FHI
57.587
-0.463
-0.80%
8.11
260.00K
9.68M
6.00B
104.18M
3.85
0.75
57.990
35.050
1.33
2.30
+0.15%
+2.92%
+0.68%
+7.54%
+9.92%
+40.18%
+10.59%
1124
St Joe Co
JOE
64.971
+0.621
+0.97%
5.22
56.91K
1.85M
5.99B
92.26M
3.17
0.40
73.540
40.188
0.58
0.89
+5.46%
-6.07%
-9.64%
+5.10%
+36.38%
+37.83%
+9.43%
1125
Grupo Financiero Galicia SA
GGAL
45.235
-1.245
-2.68%
7.19
353.29K
11.46M
5.99B
132.50M
3.63
0.43
64.299
25.326
0.10
0.22
-0.28%
+7.65%
+2.74%
-19.22%
+60.70%
-16.60%
-16.14%
1126
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1127
Western Alliance Bancorp
WAL
72.009
-0.371
-0.51%
7.33
297.56K
11.92M
5.99B
83.14M
3.51
0.47
97.230
57.050
1.56
2.16
+1.79%
+7.96%
-11.71%
-17.52%
-12.56%
-7.25%
-14.35%
1128
CBL & Associates Properties Inc
CBL
40.240
+0.860
+2.18%
8.27
61.14K
1.01M
5.98B
148.69M
3.59
0.74
39.300
21.100
1.65
4.10
+7.56%
+7.54%
+5.31%
+6.94%
+38.95%
+47.56%
+8.76%
1129
Galaxy Digital Ord Shs Class A
GLXY
17.405
+0.035
+0.20%
--
3.01M
35.70M
5.98B
343.44M
7.22
0.90
45.920
8.200
0.00
0.00
--
--
--
--
-57.95%
--
--
1130
Stifel Financial Corp
SF
74.265
+0.285
+0.39%
7.47
458.41K
21.35M
5.97B
80.44M
4.02
0.47
89.827
48.847
1.22
1.65
+2.39%
+5.87%
-1.24%
-16.17%
-0.30%
+15.44%
-11.04%
1131
Choice Hotels International Inc
CHH
102.659
-0.221
-0.21%
7.49
106.91K
5.63M
5.97B
58.13M
3.20
0.31
136.450
84.035
1.15
1.12
+3.30%
+5.48%
-1.72%
+3.30%
+0.94%
-23.39%
+7.77%
1132
Wayfair Inc
W
72.105
-3.145
-4.18%
7.27
2.74M
126.28M
5.97B
82.76M
6.76
1.38
119.980
20.410
0.00
0.00
-9.59%
-6.06%
-8.39%
-31.58%
-12.55%
+113.84%
-28.19%
1133
Fortune Brands Innovations Inc
FBIN
37.252
-1.028
-2.69%
7.45
12.41M
234.15M
5.94B
159.50M
5.66
7.85
64.840
37.070
1.01
2.71
-5.55%
-9.91%
-26.73%
-27.17%
-28.38%
-39.58%
-25.53%
1134
Vontier Corp
VNT
35.249
-0.711
-1.98%
7.91
217.30K
4.91M
5.94B
168.40M
4.06
0.44
48.200
27.220
0.10
0.28
-4.06%
-0.85%
-13.03%
-7.36%
-11.79%
+4.75%
-5.19%
1135
Legence Corp
LGN
58.213
-1.387
-2.33%
5.45
350.28K
14.73M
5.92B
101.70M
6.71
0.30
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1136
MWH.NB
MWH
29.520
-0.120
-0.40%
--
87.96K
1.91M
5.89B
199.42M
4.56
0.15
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1137
ESAB Corp
ESAB
97.821
-3.179
-3.15%
7.58
652.27K
38.62M
5.87B
60.03M
4.55
1.33
137.420
89.410
0.38
0.38
+0.27%
+0.65%
-16.90%
-14.65%
-18.33%
-20.59%
-12.44%
1138
MYR Group Inc
MYRG
286.452
-2.858
-0.99%
8.05
199.16K
16.11M
5.87B
20.50M
3.94
1.07
290.870
97.720
0.00
0.00
+0.45%
+7.41%
+4.31%
+23.17%
+38.38%
+139.45%
+31.10%
1139
Oklo Inc
OKLO
48.030
-0.040
-0.08%
--
3.39M
96.21M
5.86B
122.10M
7.67
0.71
193.840
17.420
0.00
0.00
-13.10%
-15.29%
-26.84%
-46.24%
-64.36%
+111.59%
-33.07%
1140
Central Bancompany Ord Shs Class A
CBC
24.253
-0.297
-1.21%
4.18
265.14K
5.22M
5.85B
241.11M
3.58
0.66
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録