tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.31%
Kaival Brands Innovations Group Inc+28.59%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.26%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.33%
Delek US Holdings Inc+8.11%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+28.28%
urban-gro Inc+7.47%

保険

+0.77%
Aspen Insurance Holdings Ltd+16.56%
Conifer Holdings Inc+11.42%
MBIA Inc+10.86%

投資持株会社

+0.74%
Global Engine Group Holding Ltd+25.05%
Live Ventures Inc+5.53%
Graf Global Corp+3.75%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1141
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
66.690
-2.100
-3.05%
1.40M
57.06M
6.59B
98.84M
4.09%
1.11%
75.490
51.895
0.00
0.00%
-3.80%
+3.31%
+3.70%
+18.18%
+9.05%
+8.31%
+8.95%
1142
Legend Biotech Corp
Legend Biotech Corp
LEGN
35.630
-0.910
-2.49%
950.22K
25.95M
6.58B
184.57M
2.98%
1.02%
59.620
27.340
0.00
0.00%
-3.52%
-5.39%
-19.60%
+23.24%
-2.96%
-37.37%
+9.49%
1143
Urban Outfitters Inc
Urban Outfitters Inc
URBN
73.370
-1.965
-2.61%
2.02M
114.99M
6.58B
89.61M
4.73%
1.29%
80.710
33.860
0.00
0.00%
-7.69%
-8.04%
-5.92%
+1.50%
+28.15%
+80.09%
+33.69%
1144
AeroVironment Inc
AeroVironment Inc
AVAV
232.240
-2.940
-1.25%
636.87K
114.09M
6.56B
28.27M
3.92%
0.84%
295.900
102.250
0.00
0.00%
-8.85%
-11.72%
-14.86%
+37.36%
+52.93%
+21.94%
+50.91%
1145
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
150.420
-0.500
-0.33%
333.76K
38.58M
6.54B
43.50M
2.47%
0.84%
203.720
124.100
2.01
1.33%
-6.50%
-3.92%
-3.27%
-9.06%
-0.81%
+5.12%
+1.60%
1146
Rithm Capital Corp
Rithm Capital Corp
RITM
12.335
+0.015
+0.12%
3.18M
24.32M
6.54B
530.29M
0.93%
0.57%
12.590
9.130
2.65
21.52%
-0.04%
+1.69%
+0.69%
+10.82%
+2.36%
+7.82%
+13.89%
1147
Varonis Systems Inc
Varonis Systems Inc
VRNS
58.270
+0.060
+0.10%
1.66M
76.35M
6.53B
112.05M
2.73%
1.17%
60.580
36.530
0.00
0.00%
+0.29%
+4.57%
+12.46%
+24.45%
+37.10%
+5.52%
+31.15%
1148
Aaon Inc
Aaon Inc
AAON
80.090
-2.220
-2.70%
842.42K
51.61M
6.53B
81.51M
2.17%
0.56%
144.065
62.000
0.36
0.44%
-9.28%
-1.71%
+1.70%
-19.18%
+1.84%
-9.69%
-31.94%
1149
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
92.870
-5.630
-5.72%
1.07M
57.80M
6.50B
70.00M
5.27%
1.29%
122.870
78.820
1.08
1.16%
-9.61%
-0.39%
+4.16%
+0.24%
-6.67%
-1.28%
-10.31%
1150
ETSY Inc
ETSY Inc
ETSY
64.960
+1.470
+2.32%
3.40M
171.38M
6.47B
99.61M
3.92%
0.70%
70.570
40.050
0.00
0.00%
-7.31%
+15.58%
+3.34%
+36.47%
+26.89%
+20.49%
+22.82%
1151
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
67.720
+0.330
+0.49%
901.91K
28.66M
6.45B
95.28M
1.11%
1.07%
86.755
61.570
2.30
3.39%
-1.08%
+2.51%
-2.60%
-2.96%
-11.71%
-4.90%
-10.12%
1152
Alaska Air Group Inc
Alaska Air Group Inc
ALK
55.960
-1.160
-2.03%
2.28M
64.23M
6.45B
115.28M
2.20%
1.16%
78.080
34.440
0.00
0.00%
-3.09%
+3.62%
+3.86%
+10.35%
-21.26%
+60.89%
-13.57%
1153
Air Lease Corp
Air Lease Corp
AL
57.610
-0.490
-0.84%
709.83K
20.44M
6.44B
111.77M
1.88%
1.19%
60.410
38.250
0.87
1.51%
-1.20%
+5.14%
-1.28%
+1.30%
+21.25%
+28.79%
+19.49%
1154
Arrow Electronics Inc
Arrow Electronics Inc
ARW
124.940
-0.330
-0.26%
555.63K
39.87M
6.43B
51.50M
2.14%
1.33%
137.800
86.500
0.00
0.00%
-1.93%
+7.51%
-4.13%
+6.66%
+15.39%
-3.35%
+10.44%
1155
Construction Partners Inc
Construction Partners Inc
ROAD
114.780
+3.320
+2.98%
640.55K
56.28M
6.42B
55.97M
5.16%
0.87%
119.985
56.520
0.00
0.00%
-1.17%
+22.85%
+10.02%
+11.93%
+60.89%
+84.89%
+29.75%
1156
Lucid Group Inc
Lucid Group Inc
LCID
2.090
-0.040
-1.88%
78.32M
106.02M
6.42B
3.07B
3.75%
1.37%
4.430
1.930
0.00
0.00%
-10.68%
-4.34%
-32.14%
-18.35%
-6.27%
-33.65%
-30.79%
1157
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
101.100
+1.750
+1.76%
547.15K
45.41M
6.42B
63.49M
1.97%
1.10%
121.240
97.050
0.00
0.00%
+1.59%
+1.48%
-6.28%
-12.58%
-6.31%
-3.82%
-4.45%
1158
MGIC Investment Corp
MGIC Investment Corp
MTG
27.505
+0.045
+0.16%
2.07M
20.52M
6.41B
233.14M
1.03%
1.06%
28.670
21.940
0.52
1.89%
-0.91%
+1.75%
+6.85%
+5.82%
+13.32%
+14.65%
+16.00%
1159
GDS Holdings Ltd
GDS Holdings Ltd
GDS
33.900
+2.310
+7.31%
3.52M
85.35M
6.41B
188.95M
11.07%
1.01%
52.500
12.570
0.00
0.00%
-0.05%
-4.96%
-7.67%
+18.94%
-10.67%
+179.01%
+42.67%
1160
Waterdrop Inc
Waterdrop Inc
WDH
1.770
-0.060
-3.28%
310.97K
297.94K
6.40B
3.62B
4.37%
1.42%
2.170
0.970
0.11
6.57%
-3.27%
+2.31%
-2.74%
+26.42%
+38.28%
+76.32%
+50.00%
1161
Lyft Inc
Lyft Inc
LYFT
15.570
+0.000
+0.00%
17.18M
195.22M
6.40B
411.11M
5.13%
0.82%
19.065
9.660
0.00
0.00%
+6.79%
+11.29%
+5.70%
-3.29%
+19.58%
+39.01%
+20.69%
1162
KBR Inc
KBR Inc
KBR
49.620
-0.250
-0.50%
1.01M
22.33M
6.39B
128.84M
1.43%
0.82%
72.600
43.890
0.63
1.26%
-1.66%
+0.00%
+4.37%
-2.93%
+2.75%
-24.18%
-14.34%
1163
SLM Corp
SLM Corp
SLM
30.660
+0.410
+1.36%
1.42M
32.89M
6.39B
208.40M
2.28%
0.51%
34.970
19.635
0.50
1.63%
-7.34%
-3.70%
-7.14%
-8.69%
+1.79%
+45.58%
+11.16%
1164
IES Holdings Inc
IES Holdings Inc
IESC
321.590
-3.150
-0.97%
136.56K
31.81M
6.38B
19.85M
4.24%
1.21%
370.880
140.890
0.00
0.00%
-7.67%
-2.16%
-0.59%
+31.49%
+84.16%
+88.17%
+60.02%
1165
Moog Inc
Moog Inc
MOGa
191.315
+0.055
+0.03%
154.03K
12.50M
6.37B
33.32M
1.15%
1.24%
227.919
143.670
1.14
0.59%
-1.67%
-1.38%
+0.89%
+6.20%
+14.15%
+0.55%
-2.80%
1166
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.810
+0.020
+0.20%
5.37M
38.76M
6.37B
648.99M
1.83%
0.74%
12.880
8.140
0.00
0.00%
+1.55%
+1.13%
-1.80%
+15.82%
-5.94%
-5.85%
-16.36%
1167
Virtu Financial Inc
Virtu Financial Inc
VIRT
41.430
+0.250
+0.61%
865.76K
19.55M
6.34B
153.12M
1.96%
1.00%
45.770
29.230
0.00
0.00%
-0.95%
-2.40%
-4.07%
+1.66%
+16.67%
+39.91%
+16.11%
1168
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
44.360
-0.690
-1.53%
1.75M
38.45M
6.34B
142.82M
3.21%
1.36%
47.390
29.360
0.14
0.32%
-4.49%
+22.30%
+12.16%
+34.50%
+10.89%
+19.60%
+22.00%
1169
Commercial Metals Co
Commercial Metals Co
CMC
56.430
-1.120
-1.95%
702.16K
15.65M
6.33B
112.16M
2.10%
0.67%
64.530
37.920
0.72
1.27%
-3.30%
+8.58%
+4.05%
+22.32%
+15.09%
+3.76%
+13.77%
1170
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
98.700
+1.510
+1.55%
462.14K
37.33M
6.31B
63.91M
1.74%
0.89%
99.040
43.570
0.00
0.00%
+0.85%
+9.65%
+12.40%
+58.27%
+86.22%
+114.19%
+76.31%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI