データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
エネルギー - 化石燃料
+2.79%TMD Energy Ltd+59.44%
Battalion Oil Corp+32.21%
STAK+30.33%
食品 & ドラッグストア
+0.33%Kroger Co+2.01%
Marwynn Holdings Inc+0.85%
Weis Markets Inc+0.70%
食品 & 飲料
+0.28%DDC Enterprise Ltd+7.81%
Local Bounti Corp+6.13%
Adecoagro SA+5.73%
化学
+0.17%Intrepid Potash Inc+6.32%
Bioceres Crop Solutions Corp+5.22%
Sasol Ltd+5.07%
不動産
-0.21%Visionary Holdings Inc+30.63%
Murano Global Investments Plc+14.58%
Bluerock Homes Trust Inc+6.87%
電気通信サービス
-0.39%Globalstar Inc+9.58%
Iridium Communications Inc+5.26%
Surgepays Inc+2.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
MWH.NB
MWH
28.780
-0.860
-2.90%
--
5.34K
137.64K
5.74B
199.42M
3.67
0.09
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1142
Viatris Inc
VTRS
13.364
-0.266
-1.95%
7.73
132.42K
1.29M
5.73B
428.43M
1.13
0.34
16.470
6.850
0.48
3.59
-1.01%
-2.74%
-9.15%
+8.04%
+34.04%
+54.32%
+7.34%
1143
Methanex Corp
MEOH
60.990
+1.950
+3.30%
6.94
159.93K
7.32M
5.72B
93.71M
3.15
1.05
80.440
36.100
0.74
1.21
+4.24%
+15.36%
+14.38%
+42.07%
+55.39%
+79.12%
+53.55%
1144
IPG Photonics Corp
IPGP
111.970
-3.520
-3.05%
7.39
12.07K
1.18M
5.71B
50.97M
0.55
0.67
155.820
48.590
0.00
0.00
-11.84%
-3.98%
-13.38%
+45.70%
+27.57%
+76.39%
+56.38%
1145
Bausch + Lomb Corp
BLCO
16.297
-0.383
-2.29%
6.74
9.99K
58.96K
5.70B
350.00M
0.26
0.38
18.915
10.450
0.00
0.00
+1.73%
+1.73%
-9.71%
-2.99%
+10.79%
+13.57%
-4.58%
1146
Mobileye Global Inc
MBLY
7.140
-0.250
-3.38%
6.57
229.95K
1.12M
5.68B
795.76M
1.48
0.43
20.180
6.680
0.00
0.00
+3.03%
-6.30%
-13.77%
-37.97%
-54.05%
-52.30%
-31.61%
1147
First Horizon Corp
FHN
22.480
-0.500
-2.18%
8.18
59.76K
494.87K
5.68B
252.67M
0.60
0.28
26.560
15.185
0.60
2.66
-1.10%
+3.26%
-4.22%
-8.51%
-2.52%
+14.40%
-5.94%
1148
Knight-Swift Transportation Holdings Inc
KNX
56.410
-1.170
-2.03%
7.39
45.30K
481.52K
5.67B
100.46M
0.50
0.28
64.100
36.690
0.72
1.27
+0.12%
+6.64%
-11.17%
+4.37%
+22.98%
+25.33%
+7.90%
1149
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1150
Construction Partners Inc
ROAD
111.580
-1.320
-1.17%
7.60
21.89K
1.91M
5.66B
50.69M
1.73
0.73
141.900
64.793
0.00
0.00
-0.43%
-4.94%
-17.96%
-1.90%
-10.83%
+46.05%
+2.79%
1151
Lamb Weston Holdings Inc
LW
38.605
+0.125
+0.32%
6.85
116.44K
1.69M
5.64B
146.00M
2.53
0.72
67.070
39.600
1.48
3.83
-7.62%
-6.89%
-16.13%
-6.53%
-39.70%
-28.71%
-7.84%
1152
Oklo Inc
OKLO
46.130
-1.940
-4.04%
--
572.02K
12.73M
5.63B
122.10M
3.12
1.26
193.840
17.420
0.00
0.00
-16.54%
-18.64%
-29.73%
-48.37%
-65.77%
+103.22%
-35.72%
1153
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1154
Bath & Body Works Inc
BBWI
18.250
-1.080
-5.59%
7.73
110.63K
885.90K
5.62B
308.00M
3.51
0.27
34.660
14.275
0.80
4.38
+0.33%
-8.66%
-20.69%
-9.79%
-29.81%
-42.56%
-9.11%
1155
Ingram Micro Holding Corp
INGM
23.835
-0.415
-1.71%
7.80
530.79K
12.08M
5.61B
235.49M
1.03
7.78
26.380
14.250
0.30
1.29
+4.59%
+9.74%
-9.34%
+10.76%
+8.84%
+30.39%
+11.69%
1156
UiPath Inc
PATH
10.810
-0.210
-1.91%
6.59
1.22M
5.36M
5.61B
519.15M
2.99
1.21
19.840
9.380
0.00
0.00
-1.10%
-13.17%
-2.35%
-32.56%
-30.62%
-0.09%
-34.05%
1157
Rush Enterprises Inc
RUSHA
64.420
-1.600
-2.42%
8.49
5.00K
298.88K
5.60B
86.92M
0.25
0.21
75.990
45.670
0.74
1.14
-4.34%
+1.61%
-9.66%
+15.53%
+27.24%
+14.97%
+19.43%
1158
Appfolio Inc
APPF
152.315
-1.825
-1.18%
7.58
11.49K
1.24M
5.54B
36.40M
2.71
0.60
326.040
154.090
0.00
0.00
-3.94%
-9.16%
-19.09%
-34.85%
-35.09%
-33.09%
-34.53%
1159
West Fraser Timber Co Ltd
WFG
64.650
-0.750
-1.15%
7.35
2.72K
47.52K
5.54B
85.71M
0.41
0.28
113.490
80.820
1.28
1.97
+0.94%
+2.31%
-1.37%
+1.57%
-7.03%
-17.93%
+5.79%
1160
Century Aluminum Co
CENX
62.510
-1.000
-1.57%
6.93
240.62K
12.47M
5.53B
88.45M
3.74
1.60
60.540
13.050
0.00
0.00
+24.55%
+12.96%
+16.99%
+42.62%
+97.82%
+236.08%
+59.55%
1161
Rush Enterprises Inc
RUSHB
63.550
-1.380
-2.13%
6.23
3.29K
80.74K
5.52B
86.92M
0.03
0.61
67.270
47.705
0.74
1.16
+0.39%
+5.51%
-1.58%
+13.93%
+15.06%
+6.77%
+12.96%
1162
Enel Chile SA
ENIC
3.991
-0.109
-2.65%
7.59
36.61K
48.93K
5.52B
1.38B
3.33
1.09
4.510
2.852
0.18
4.53
+1.56%
-0.72%
+1.30%
-3.13%
+3.13%
+19.14%
-0.72%
1163
Firstcash Holdings Inc
FCFS
189.179
-0.741
-0.39%
7.70
6.99K
1.10M
5.51B
29.15M
0.65
0.31
199.600
116.660
1.56
0.82
-0.66%
-0.47%
-3.01%
+16.05%
+21.34%
+54.96%
+18.70%
1164
PTC Therapeutics Inc
PTCT
68.810
+0.060
+0.09%
8.02
11.04K
542.57K
5.50B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1165
New Jersey Resources Corp
NJR
55.165
+0.175
+0.32%
8.08
4.53K
42.54K
5.49B
99.46M
0.50
0.15
55.710
43.460
1.85
3.35
+1.93%
+3.54%
-0.12%
+20.61%
+18.69%
+11.31%
+19.61%
1166
KBR Inc
KBR
36.870
-0.650
-1.73%
7.59
19.76K
120.37K
5.47B
148.33M
0.59
0.24
56.780
35.620
0.66
1.79
-2.31%
+0.93%
-9.03%
-14.71%
-21.37%
-31.44%
-8.28%
1167
Snap Inc
SNAP
4.725
-0.175
-3.57%
7.12
3.42M
8.83M
5.47B
1.16B
2.24
0.76
10.410
3.810
0.00
0.00
+5.23%
+2.27%
-12.01%
-42.73%
-43.95%
-46.79%
-41.45%
1168
Plexus Corp
PLXS
201.290
-5.930
-2.86%
7.76
24.72K
1.53M
5.46B
27.12M
2.33
1.00
220.170
103.430
0.00
0.00
-7.35%
+2.99%
+1.68%
+31.01%
+36.67%
+54.78%
+36.93%
1169
Silgan Holdings Inc
SLGN
39.000
-0.820
-2.06%
8.41
5.07K
37.49K
5.45B
139.75M
0.71
0.10
57.040
36.150
0.80
2.05
-1.07%
-3.11%
-16.65%
-6.11%
-10.26%
-24.43%
-3.39%
1170
ETSY Inc
ETSY
49.110
-0.860
-1.72%
7.55
28.05K
416.98K
5.45B
110.96M
1.06
0.18
76.515
40.050
0.00
0.00
+1.82%
-9.26%
-11.75%
-16.14%
-29.98%
-2.60%
-11.42%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録