データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
テクノロジー機器
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
応用資源
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
一般消費財
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
Wingstop Inc
WING
256.190
+1.870
+0.74%
7.39
510.77K
103.83M
7.12B
27.79M
2.83
0.70
388.140
204.000
1.11
0.43
+0.65%
+8.91%
-1.12%
-2.43%
-21.57%
-10.23%
-9.86%
1142
Firstcash Holdings Inc
FCFS
160.960
-1.390
-0.86%
7.71
72.72K
10.01M
7.10B
44.13M
1.33
0.29
166.075
101.750
1.56
0.96
-0.75%
-0.80%
+1.49%
+6.01%
+20.19%
+56.12%
+55.37%
1143
Ingredion Inc
INGR
111.370
+0.350
+0.32%
7.55
293.18K
16.78M
7.09B
63.70M
0.77
0.30
141.780
102.310
3.22
2.89
+0.04%
+0.15%
+3.52%
-8.44%
-18.55%
-19.63%
-19.04%
1144
Osisko Gold Royalties Ltd
OR
37.610
+0.570
+1.54%
7.43
539.10K
9.75M
7.08B
188.18M
2.44
0.27
58.840
25.350
0.15
0.41
+5.68%
+4.73%
+10.00%
-6.42%
+45.72%
+104.85%
+107.79%
1145
Masimo Corp
MASI
132.760
-0.520
-0.39%
7.54
304.92K
31.40M
7.05B
53.10M
1.32
0.35
194.880
131.470
0.00
0.00
-2.85%
-6.03%
-7.78%
-6.86%
-18.23%
-22.35%
-19.69%
1146
Semtech Corp
SMTC
76.070
+0.520
+0.69%
7.05
589.84K
35.21M
7.02B
92.30M
1.72
0.43
81.320
24.050
0.00
0.00
+7.13%
-4.64%
+3.57%
+6.12%
+68.67%
+20.12%
+22.99%
1147
Fresenius Medical Care AG
FMS
24.095
+0.045
+0.19%
7.16
274.78K
2.56M
6.98B
289.85M
0.61
0.98
30.460
22.050
1.17
4.89
+2.62%
+3.06%
+1.15%
-9.49%
-12.41%
+4.90%
+6.43%
1148
Primoris Services Corp
PRIM
129.160
-0.370
-0.29%
8.12
423.83K
25.61M
6.98B
54.03M
1.23
0.14
146.160
49.100
0.32
0.24
+3.99%
-5.72%
+2.40%
-7.51%
+55.00%
+66.16%
+69.06%
1149
CAVA Group Inc
CAVA
60.140
-1.580
-2.56%
8.13
2.96M
109.82M
6.98B
115.98M
3.01
0.74
144.490
43.410
0.00
0.00
+7.32%
+14.23%
+21.13%
-2.48%
-31.32%
-47.42%
-46.68%
1150
Clearwater Analytics Holdings Inc
CWAN
24.140
-0.050
-0.21%
8.19
7.68M
91.13M
6.96B
288.28M
0.70
0.22
32.000
15.735
0.00
0.00
+9.93%
+10.53%
+11.09%
+35.92%
+8.49%
-13.82%
-12.28%
1151
STAG Industrial Inc
STAG
37.240
-0.090
-0.24%
7.79
640.25K
11.39M
6.95B
186.74M
0.83
0.46
39.730
28.610
0.00
0.00
-0.27%
-2.41%
-5.48%
+4.14%
+2.34%
+9.98%
+10.11%
1152
Sirius XM Holdings Inc
SIRI
20.600
-0.070
-0.34%
6.70
2.55M
40.21M
6.94B
337.00M
1.25
0.58
27.410
18.690
1.08
5.24
-2.97%
-6.70%
-1.48%
-9.09%
-15.71%
-10.94%
-9.65%
1153
PennyMac Financial Services Inc
PFSI
133.820
-0.160
-0.12%
7.23
168.10K
11.28M
6.94B
51.88M
1.02
0.50
137.530
85.740
1.20
0.89
+1.06%
+1.52%
-1.65%
+6.32%
+33.06%
+31.11%
+31.02%
1154
Simpson Manufacturing Co Inc
SSD
167.440
+0.830
+0.50%
7.89
112.18K
12.34M
6.94B
41.43M
1.35
0.43
197.820
137.350
1.14
0.68
-0.26%
-2.18%
-0.45%
+0.06%
+2.95%
+0.40%
+0.97%
1155
ESAB Corp
ESAB
114.190
-0.080
-0.07%
7.96
134.31K
7.11M
6.93B
60.71M
1.32
0.30
135.840
100.165
0.36
0.31
+0.41%
-1.31%
+1.96%
+2.50%
-9.71%
-5.95%
-4.79%
1156
Liberty Broadband Corp
LBRDK
48.250
-0.200
-0.41%
8.29
592.16K
20.89M
6.92B
143.49M
1.37
0.46
97.357
44.630
0.00
0.00
+0.35%
-1.93%
+4.41%
-23.86%
-48.20%
-32.15%
-31.06%
1157
Axalta Coating Systems Ltd
AXTA
32.440
+0.150
+0.46%
8.12
1.34M
19.54M
6.92B
213.30M
1.23
0.34
38.370
26.280
0.00
0.00
+1.37%
+6.01%
+9.01%
+15.53%
+6.01%
-5.62%
-5.20%
1158
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1159
Eagle Materials Inc
EXP
214.845
+0.945
+0.44%
7.81
267.09K
35.08M
6.92B
32.20M
1.42
0.36
265.415
191.910
1.00
0.46
-3.95%
-4.56%
-2.87%
-6.99%
-0.17%
-13.87%
-12.93%
1160
Sportradar Group AG
SRAD
23.100
-0.010
-0.04%
7.65
775.61K
14.07M
6.92B
299.46M
0.86
0.84
32.220
16.830
0.00
0.00
+0.79%
-0.17%
+6.40%
-12.86%
-19.90%
+32.68%
+33.22%
1161
Urban Outfitters Inc
URBN
77.050
-1.140
-1.46%
7.32
1.13M
72.08M
6.91B
89.71M
2.35
0.82
83.940
41.890
0.00
0.00
-6.11%
-5.62%
-0.66%
+5.55%
+9.28%
+38.06%
+40.40%
1162
Comstock Resources Inc
CRK
23.560
+0.450
+1.95%
6.65
1.79M
23.43M
6.90B
293.05M
2.76
0.63
31.174
14.650
0.00
0.00
+12.03%
+9.58%
-7.43%
+10.40%
+1.90%
+37.86%
+29.31%
1163
Liberty Broadband Corp
LBRDA
48.090
-0.230
-0.48%
7.95
63.24K
2.29M
6.90B
143.49M
1.36
0.31
95.912
44.510
0.00
0.00
+0.21%
-1.84%
+4.41%
-23.69%
-48.17%
-32.11%
-30.97%
1164
Federal Signal Corp
FSS
113.430
-0.760
-0.67%
7.95
332.33K
21.11M
6.90B
60.80M
2.08
0.62
132.890
66.470
0.54
0.47
+2.01%
+1.06%
+0.57%
-3.99%
+2.14%
+22.42%
+22.77%
1165
Ollie's Bargain Outlet Holdings Inc
OLLI
112.300
+1.110
+1.00%
7.78
788.80K
69.54M
6.89B
61.37M
2.47
0.48
141.740
94.875
0.00
0.00
+4.02%
-3.33%
-10.32%
-12.02%
-11.63%
-4.51%
+2.34%
1166
Exlservice Holdings Inc
EXLS
43.300
0.000
0.00%
8.22
464.52K
16.81M
6.88B
158.88M
0.99
0.30
52.430
37.300
0.00
0.00
+0.91%
+4.29%
+8.74%
-0.94%
-3.97%
-2.76%
-2.43%
1167
Starwood Property Trust Inc
STWD
18.550
+0.010
+0.05%
6.97
2.03M
19.83M
6.87B
370.32M
0.86
0.57
21.050
16.590
1.44
7.76
+0.60%
+0.38%
+1.31%
-4.73%
-10.43%
-3.89%
-2.11%
1168
Idacorp Inc
IDA
126.960
-0.750
-0.59%
7.78
306.38K
13.13M
6.86B
54.05M
1.15
0.59
138.030
104.740
3.44
2.70
-0.37%
+0.87%
-2.96%
-3.44%
+9.66%
+15.71%
+16.18%
1169
Cleveland-Cliffs Inc
CLF
13.830
+0.080
+0.58%
6.77
8.99M
80.01M
6.84B
494.70M
2.54
0.76
16.700
5.630
0.00
0.00
+6.55%
+3.13%
+9.41%
+11.17%
+55.74%
+49.68%
+47.13%
1170
Ormat Technologies Inc
ORA
112.990
-1.420
-1.24%
8.41
233.51K
10.62M
6.84B
60.52M
1.31
0.35
116.660
61.580
0.48
0.42
+2.43%
-1.75%
+0.29%
+12.63%
+30.70%
+66.38%
+66.85%
