データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
公益事業
+6.71%CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%
産業用製品
+2.66%Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%
鉱物資源
+2.32%Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%
産業 & 商業サービス
+2.26%Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%
応用資源
+1.17%DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%
テクノロジー機器
+1.10%Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
Nextracker Inc
NXT
120.380
-0.170
-0.14%
8.23
1.81M
178.05M
5.04B
41.88M
4.13
0.94
131.720
36.060
0.00
0.00
-7.70%
+4.33%
+15.88%
+34.35%
+53.35%
+176.48%
+38.19%
1232
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1233
Balchem Corp
BCPC
171.880
+2.400
+1.42%
7.76
176.07K
21.51M
5.03B
29.26M
2.38
0.79
183.900
139.170
0.96
0.55
+2.95%
+5.53%
-5.90%
+10.11%
+20.67%
+2.71%
+12.08%
1234
APi Group Corp
APG
41.530
+1.010
+2.49%
8.16
4.74M
113.82M
5.03B
121.03M
2.36
1.66
46.890
20.503
0.00
0.00
-1.49%
+1.12%
-3.71%
+2.90%
+17.45%
+71.47%
+8.55%
1235
Mid-America Apartment Communities Inc
MAA
122.550
+0.430
+0.35%
7.95
1.15M
69.33M
5.02B
40.94M
1.33
1.30
169.020
120.300
6.04
4.93
+0.75%
-2.58%
-8.39%
-10.78%
-9.79%
-27.05%
-11.78%
1236
Klarna Group PLC
KLAR
13.280
+0.190
+1.45%
6.42
5.96M
45.80M
5.01B
377.26M
5.84
1.04
57.200
12.500
0.00
0.00
--
--
--
--
--
--
--
1237
FormFactor Inc
FORM
100.910
+3.920
+4.04%
7.57
1.32M
103.36M
5.01B
49.61M
4.97
0.88
110.090
22.580
0.00
0.00
-6.63%
+4.92%
+8.97%
+60.97%
+164.23%
+251.24%
+80.91%
1238
Life Time Group Holdings Inc
LTH
26.110
-0.830
-3.08%
7.43
2.80M
34.95M
5.00B
191.48M
4.75
1.38
34.990
24.140
0.00
0.00
-1.17%
+1.36%
-0.57%
-5.84%
+0.66%
-16.55%
-1.77%
1239
Joby Aviation Inc
JOBY
8.270
+0.010
+0.12%
6.25
23.17M
117.00M
4.99B
603.89M
4.47
0.94
20.950
4.960
0.00
0.00
-7.80%
-13.31%
-16.38%
-48.44%
-52.39%
+36.92%
-37.35%
1240
FirstService Corp
FSV
138.160
-0.780
-0.56%
7.16
216.40K
19.39M
4.97B
35.97M
1.57
1.51
290.340
182.980
1.10
0.79
+0.29%
-1.90%
-8.33%
-9.68%
-25.34%
-19.44%
-11.17%
1241
Onto Innovation Inc
ONTO
211.720
+6.650
+3.24%
8.10
698.59K
87.54M
4.96B
23.44M
4.29
0.95
232.490
85.880
0.00
0.00
-4.22%
+4.87%
+1.28%
+18.82%
+52.19%
+68.80%
+34.12%
1242
Mattel Inc
MAT
14.560
+0.030
+0.21%
7.91
4.72M
50.94M
4.96B
340.50M
2.47
1.09
22.480
13.945
0.00
0.00
-2.08%
-2.35%
-8.08%
-29.22%
-20.91%
-26.72%
-26.61%
1243
ADT Inc
ADT
6.550
-0.020
-0.30%
7.93
10.70M
29.46M
4.95B
755.39M
2.28
1.20
8.935
6.250
0.22
3.35
-0.91%
+0.15%
-4.24%
-19.53%
-24.28%
-21.84%
-18.84%
1244
Nuvalent Inc
NUVL
105.640
+3.190
+3.11%
5.66
1.01M
81.40M
4.95B
46.82M
4.32
1.47
113.015
55.535
0.00
0.00
+7.80%
+8.43%
+2.89%
+7.86%
+24.49%
+49.93%
+5.02%
1245
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1246
Kanzhun Ltd
BZ
13.480
+0.090
+0.67%
7.40
3.79M
35.76M
4.93B
365.52M
3.54
0.68
25.260
13.040
0.15
1.12
+0.90%
-1.53%
-15.06%
-36.80%
-44.71%
-29.05%
-33.86%
1247
Sportradar Group AG
SRAD
16.630
-0.110
-0.66%
7.60
1.69M
21.64M
4.92B
295.82M
3.38
0.76
32.220
15.725
0.00
0.00
-10.16%
-9.42%
-13.52%
-27.85%
-34.81%
-25.09%
-30.04%
1248
Warrior Met Coal Inc
HCC
91.900
-1.250
-1.34%
7.93
670.89K
31.98M
4.92B
53.50M
3.71
0.88
105.345
38.000
0.32
0.34
-5.09%
+4.87%
+9.27%
+2.18%
+41.62%
+96.83%
+4.23%
1249
Visteon Corp
VC
92.660
+1.550
+1.70%
8.40
505.94K
34.73M
4.91B
53.00M
4.18
1.28
129.100
65.100
0.55
0.59
+5.76%
+9.72%
+0.30%
-6.39%
-20.57%
+17.35%
-2.57%
1250
Klaviyo Inc
KVYO
19.440
-0.020
-0.10%
7.98
3.78M
39.15M
4.90B
251.86M
5.60
1.14
37.790
15.530
0.00
0.00
+7.11%
+3.51%
-0.46%
-33.17%
-25.60%
-38.03%
-40.13%
1251
Banco Macro SA
BMA
77.910
+0.540
+0.70%
7.74
297.60K
10.99M
4.89B
62.82M
4.45
0.84
105.061
37.380
0.00
0.00
+8.54%
+17.49%
+4.92%
-15.77%
+80.06%
+4.64%
-13.59%
1252
Diebold Nixdorf Inc
DBD
77.660
+2.220
+2.94%
8.30
223.67K
7.22M
4.89B
62.99M
3.01
1.15
84.460
34.875
0.00
0.00
-2.13%
+8.63%
-2.93%
+18.84%
+35.06%
+73.58%
+14.39%
1253
Brinks Co
BCO
103.380
-0.250
-0.24%
8.17
439.80K
23.59M
4.89B
47.30M
2.13
0.77
136.370
80.100
1.00
0.97
+1.11%
+2.12%
-16.41%
-13.74%
-9.89%
+13.93%
-11.44%
1254
ACI Worldwide Inc
ACIW
40.960
-0.050
-0.12%
8.39
647.51K
20.63M
4.89B
119.32M
2.42
0.93
57.490
38.054
0.00
0.00
+2.30%
+4.68%
-3.49%
-10.82%
-22.56%
-28.35%
-14.33%
1255
Kulicke and Soffa Industries Inc
KLIC
66.280
+0.560
+0.85%
7.66
399.65K
21.28M
4.88B
73.68M
3.27
0.83
77.500
26.625
0.82
1.23
-3.66%
+0.84%
-2.17%
+29.13%
+62.73%
+95.69%
+45.48%
1256
Vornado Realty Trust
VNO
25.570
-0.420
-1.62%
7.27
2.38M
31.28M
4.88B
190.85M
3.53
1.17
43.370
24.570
0.74
2.89
-1.58%
-3.22%
-10.41%
-23.60%
-36.55%
-32.92%
-23.17%
1257
Essent Group Ltd
ESNT
58.250
-0.190
-0.33%
8.42
446.77K
10.67M
4.87B
83.54M
1.21
0.76
67.090
51.610
1.24
2.12
+0.52%
+0.55%
-3.42%
-11.11%
-2.28%
-0.77%
-10.40%
1258
Core Scientific Inc
CORZ
15.300
+0.340
+2.27%
7.54
10.43M
105.52M
4.85B
317.28M
4.21
0.95
23.630
6.200
0.00
0.00
-10.26%
-6.42%
-3.41%
-8.55%
-12.72%
+81.71%
+5.08%
1259
Atmus Filtration Technologies Inc
ATMU
58.120
+1.350
+2.38%
8.17
659.07K
19.51M
4.84B
83.30M
3.02
0.87
66.500
30.940
0.21
0.36
-4.00%
+2.52%
-8.80%
+9.66%
+29.65%
+53.47%
+11.96%
1260
LandBridge Co LLC
LB
66.170
-2.880
-4.17%
6.62
564.24K
24.00M
4.84B
73.15M
6.01
1.50
87.597
43.750
0.00
0.00
-8.12%
-14.80%
-11.18%
+41.81%
+22.36%
-11.23%
+35.07%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録