データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.26%Titan Mining Ord Shs+41.97%
Highway Holdings Ltd+9.29%
Nexmetals Mining Ord Shs+8.27%
テクノロジー機器
+0.86%Picocela Inc+85.91%
GSI Technology Inc+26.25%
Raytech Holding Ltd+17.79%
応用資源
+0.28%Core Molding Technologies Inc+2.71%
Mercer International Inc+1.47%
Greif Inc+1.25%
小売
+0.19%Kaixin Holdings+15.82%
Digital Brands Group Ord Shs+11.49%
Fitell Corp+10.63%
投資持株会社
+0.10%A SPAC III Acquisition Corp+81.40%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
食品 & ドラッグストア
+0.08%Davis Commodities Ltd+56.95%
Tokyo Lifestyle Co Ltd+5.09%
Epsium Enterprise Ltd+2.79%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
Lear Corp
LEA
116.705
+0.155
+0.13%
8.30
82.30K
5.38M
6.10B
52.27M
0.73
0.11
119.250
73.850
3.08
2.63
-0.44%
+2.86%
+8.29%
+15.26%
+10.10%
+22.38%
+23.24%
1232
Hamilton Lane Inc
HLNE
138.618
-0.022
-0.02%
7.96
308.98K
33.27M
6.09B
43.97M
2.10
0.50
179.190
111.983
2.06
1.48
+3.67%
+3.99%
+13.24%
+7.62%
-5.80%
-8.53%
-6.37%
1233
Sealed Air Corporation
SEE
41.410
+0.050
+0.12%
7.66
548.91K
12.68M
6.09B
147.12M
0.47
0.09
44.270
22.780
0.80
1.93
+0.36%
-0.60%
-3.72%
+16.42%
+29.20%
+20.87%
+22.41%
1234
Chemed Corp
CHE
431.551
-3.729
-0.86%
8.61
41.87K
10.97M
6.09B
14.11M
1.34
0.28
623.605
408.420
2.10
0.48
+0.30%
+0.56%
-2.22%
-2.06%
-7.37%
-17.45%
-18.54%
1235
Primo Brands Corp
PRMB
16.410
-0.090
-0.55%
8.30
1.15M
11.51M
6.08B
370.62M
1.06
0.30
35.845
14.360
0.39
2.37
+0.98%
+2.05%
+4.99%
-25.10%
-46.09%
-47.32%
-46.67%
1236
Kirby Corp
KEX
110.685
-0.155
-0.14%
8.12
123.53K
7.40M
6.07B
54.80M
0.74
0.18
122.500
79.515
0.00
0.00
-0.93%
-1.25%
-2.13%
+31.61%
-5.46%
+4.44%
+4.62%
1237
Bausch + Lomb Corp
BLCO
17.120
+0.110
+0.65%
7.05
89.41K
857.80K
6.06B
354.09M
0.88
0.34
18.553
10.450
0.00
0.00
+1.30%
-0.87%
+5.68%
+16.70%
+22.29%
-4.73%
-5.20%
1238
Ryman Hospitality Properties Inc
RHP
97.300
-0.390
-0.40%
8.76
57.44K
3.32M
6.06B
62.28M
0.99
0.14
108.420
76.270
4.60
4.72
-0.46%
+0.56%
+1.87%
+8.86%
-4.91%
-8.29%
-6.75%
1239
MINISO Group Holding Ltd
MNSO
19.575
+0.115
+0.59%
6.09
216.96K
2.10M
6.06B
309.39M
2.23
0.50
27.710
13.945
0.60
3.08
-0.53%
+0.08%
+0.08%
-13.15%
+6.79%
-18.64%
-18.06%
1240
Hexcel Corp
HXL
76.080
-0.330
-0.43%
7.78
229.37K
11.54M
6.06B
79.60M
0.83
0.21
79.200
45.275
0.66
0.86
+3.71%
+4.55%
+0.48%
+18.89%
+32.54%
+20.57%
+21.34%
1241
Cipher Mining Inc
CIFR
15.353
-0.867
-5.35%
7.29
12.38M
135.84M
6.04B
393.60M
6.44
0.51
25.520
1.860
0.00
0.00
+1.34%
-18.68%
-19.83%
+21.85%
+154.61%
+215.90%
+230.88%
1242
Planet Labs PBC
PL
19.265
-1.055
-5.19%
7.43
5.71M
58.41M
6.04B
313.59M
6.37
0.44
20.990
2.790
0.00
0.00
+10.15%
+10.27%
+64.37%
+39.90%
+177.99%
+339.83%
+376.84%
1243
SGHC Ltd
SGHC
11.945
+0.085
+0.72%
7.09
710.36K
5.35M
6.04B
505.64M
4.13
0.46
14.380
5.450
0.12
1.00
+0.29%
+3.69%
+9.29%
-11.71%
+4.78%
+95.82%
+91.73%
1244
Timken Co
TKR
86.150
+0.130
+0.15%
8.12
166.10K
10.12M
6.00B
69.66M
0.82
0.31
89.210
56.200
1.38
1.60
+1.45%
-2.89%
+5.89%
+14.70%
+11.97%
+20.52%
+20.71%
1245
Brookfield Property Partners LP
BPYPP
14.850
-0.090
-0.60%
4.78
8.79K
109.67K
5.95B
400.95M
2.38
0.75
16.250
13.010
0.00
0.00
+0.54%
+1.16%
-1.07%
-2.04%
-0.67%
+4.28%
--
1246
Macy's Inc
M
22.365
+0.045
+0.20%
6.97
1.96M
25.47M
5.95B
265.88M
1.79
0.34
24.410
9.760
0.72
3.26
-4.26%
-6.81%
-0.29%
+24.53%
+78.35%
+27.51%
+32.10%
1247
Healthcare Realty Trust Inc
HR
16.900
+0.010
+0.06%
7.46
644.84K
5.68M
5.94B
351.60M
0.68
0.20
18.970
14.090
1.17
6.92
-1.00%
-2.65%
-7.55%
-8.00%
+6.29%
+0.23%
-0.30%
1248
Compass Inc
COMP
10.625
-0.055
-0.52%
7.01
2.12M
12.71M
5.94B
558.60M
2.34
0.24
11.070
5.100
0.00
0.00
-1.07%
-1.25%
+1.97%
+39.25%
+68.92%
+81.62%
+81.62%
1249
RLI Corp
RLI
64.620
-0.620
-0.95%
7.49
128.97K
5.26M
5.93B
91.84M
1.15
0.11
81.212
55.943
0.61
0.95
-2.22%
+1.56%
+4.36%
+5.45%
-6.74%
-19.58%
-19.06%
1250
Pacs Group Inc
PACS
37.818
+0.508
+1.36%
7.53
475.11K
10.01M
5.92B
156.62M
3.44
0.55
37.790
7.500
0.00
0.00
+6.83%
+13.30%
+17.59%
+169.55%
+192.26%
+190.69%
+188.47%
1251
Alaska Air Group Inc
ALK
51.350
-0.030
-0.06%
8.06
463.24K
14.51M
5.92B
115.23M
1.24
0.19
78.080
37.630
0.00
0.00
-1.00%
-2.28%
+20.80%
+5.88%
+2.58%
-22.00%
-20.69%
1252
South Bow Corp
SOBO
28.340
-0.000
-0.00%
6.85
184.73K
2.79M
5.90B
208.25M
0.74
0.23
40.720
30.000
2.00
7.05
+3.09%
+3.13%
+5.20%
+1.29%
+8.37%
+20.65%
+20.24%
1253
Essential Properties Realty Trust Inc
EPRT
29.712
+0.082
+0.28%
8.16
406.05K
7.46M
5.89B
198.14M
0.92
0.22
33.350
27.440
1.19
4.00
-2.20%
-2.77%
-5.58%
-0.73%
-4.77%
-5.19%
-5.01%
1254
Uranium Energy Corp
UEC
12.181
-0.209
-1.69%
6.21
2.83M
21.59M
5.89B
483.21M
3.79
0.19
17.799
3.850
0.00
0.00
+2.10%
-13.92%
+0.83%
-6.23%
+92.73%
+73.76%
+82.07%
1255
Life Time Group Holdings Inc
LTH
26.648
-0.052
-0.19%
7.66
452.52K
7.45M
5.87B
220.26M
1.53
0.26
34.990
21.490
0.00
0.00
+0.86%
+2.89%
-4.49%
-3.87%
-9.27%
+21.57%
+20.47%
1256
Lamb Weston Holdings Inc
LW
42.260
-0.220
-0.52%
7.27
1.70M
45.38M
5.87B
138.88M
1.27
0.20
68.610
41.410
1.48
3.50
-28.77%
-28.95%
-29.11%
-31.85%
-19.26%
-36.93%
-36.76%
1257
Brookfield Property Partners LP
BPYPO
14.635
+0.045
+0.31%
4.77
1.13K
14.64K
5.87B
400.95M
0.23
0.29
15.570
13.010
0.00
0.00
+0.58%
+1.28%
+0.24%
-2.71%
-0.44%
+3.87%
--
1258
Piper Sandler Companies
PIPR
349.300
-0.540
-0.15%
7.03
36.37K
5.09M
5.84B
16.73M
1.28
0.28
374.770
202.910
2.65
0.75
+1.74%
-4.63%
+4.30%
+3.23%
+22.63%
+17.25%
+17.70%
1259
Southwest Gas Holdings Inc
SWX
80.772
-0.418
-0.51%
8.26
46.56K
2.25M
5.83B
72.18M
1.07
0.10
83.230
64.690
2.48
3.07
-1.44%
+0.97%
-1.99%
+3.70%
+8.11%
+14.81%
+14.23%
1260
Enact Holdings Inc
ACT
40.036
-0.224
-0.56%
5.79
49.10K
1.31M
5.83B
145.57M
1.22
0.16
40.885
30.790
0.79
1.97
-1.44%
+1.80%
+2.92%
+5.75%
+7.65%
+23.72%
+23.65%
