tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.29%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.88%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.78%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.70%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1231
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.480
-0.160
-0.52%
2.03M
49.84M
5.64B
184.94M
4.48%
1.90%
38.450
16.380
0.00
0.00%
-4.33%
-1.07%
-10.56%
+19.90%
+40.00%
+22.11%
+39.43%
1232
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
19.550
-0.250
-1.26%
3.63M
41.13M
5.62B
287.64M
3.10%
1.08%
35.710
17.980
0.00
0.00%
-0.30%
-4.26%
-8.21%
-11.29%
-34.41%
-17.12%
-28.96%
1233
Thor Industries Inc
Thor Industries Inc
THO
105.650
-1.880
-1.75%
612.45K
28.99M
5.62B
53.20M
1.83%
0.49%
118.850
63.155
1.98
1.87%
-3.25%
+10.90%
+9.74%
+32.69%
+7.59%
+3.31%
+10.38%
1234
Enact Holdings Inc
Enact Holdings Inc
ACT
37.880
+0.140
+0.37%
195.89K
5.75M
5.62B
148.38M
0.98%
0.79%
38.550
30.790
0.76
2.01%
-0.75%
+4.64%
+6.76%
+7.70%
+11.54%
+10.98%
+16.98%
1235
MARA Holdings Inc
MARA Holdings Inc
MARA
15.450
+0.280
+1.85%
40.59M
399.78M
5.60B
362.34M
6.46%
0.92%
30.280
9.810
0.00
0.00%
-2.58%
-2.76%
-12.06%
+4.88%
+17.66%
-4.86%
-7.87%
1236
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
50.050
-0.270
-0.54%
1.00M
36.76M
5.60B
111.85M
4.15%
0.80%
55.310
28.640
0.00
0.00%
+6.62%
+2.43%
+3.30%
+23.18%
+18.43%
+25.09%
-2.83%
1237
Bancolombia SA
Bancolombia SA
CIB
49.410
+0.630
+1.29%
246.96K
6.34M
5.58B
113.03M
1.90%
0.82%
49.790
30.650
6.19
12.54%
+1.96%
+8.83%
+9.87%
+18.85%
+18.37%
+45.75%
+56.80%
1238
Ormat Technologies Inc
Ormat Technologies Inc
ORA
92.280
-0.510
-0.55%
572.97K
27.07M
5.58B
60.46M
1.68%
0.85%
92.910
61.580
0.48
0.52%
+3.11%
+8.30%
+2.06%
+29.00%
+33.85%
+25.12%
+36.26%
1239
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
147.740
-2.670
-1.78%
491.14K
55.63M
5.57B
37.70M
3.69%
0.91%
163.075
75.010
0.40
0.27%
-9.09%
+5.67%
+3.43%
+29.74%
+26.89%
+36.54%
+27.76%
1240
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.810
-0.060
-0.40%
13.29K
118.02K
5.56B
375.19M
2.03%
0.61%
17.200
13.010
0.00
0.00%
+1.29%
+1.64%
+3.56%
+2.06%
-3.95%
+10.52%
+8.89%
1241
Teleflex Inc
Teleflex Inc
TFX
125.650
+1.350
+1.09%
762.75K
59.43M
5.55B
44.19M
2.45%
1.47%
249.905
108.900
1.35
1.08%
+2.22%
+12.11%
+7.17%
+4.03%
-9.67%
-47.48%
-29.40%
1242
SentinelOne Inc
SentinelOne Inc
S
16.740
-0.210
-1.24%
3.58M
30.13M
5.54B
331.07M
1.91%
0.77%
29.290
15.360
0.00
0.00%
-2.61%
-3.29%
-14.10%
-15.28%
-17.65%
-27.75%
-24.59%
1243
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
114.200
+4.140
+3.76%
803.29K
70.03M
5.54B
48.49M
3.08%
0.99%
126.400
68.220
6.77
5.93%
+4.14%
+9.33%
-4.16%
+20.08%
+28.63%
+61.43%
+10.95%
1244
Science Applications International Corp
Science Applications International Corp
SAIC
117.790
+0.890
+0.76%
245.84K
22.26M
5.54B
47.00M
1.69%
0.81%
156.340
94.680
1.48
1.25%
-2.33%
+2.30%
+1.49%
+0.43%
+17.13%
-5.80%
+5.37%
1245
Badger Meter Inc
Badger Meter Inc
BMI
187.600
-0.060
-0.03%
220.91K
20.29M
5.53B
29.47M
1.54%
1.03%
256.080
162.171
1.35
0.72%
-2.84%
-0.29%
-2.29%
-22.94%
-9.82%
-6.19%
-11.55%
1246
FTI Consulting Inc
FTI Consulting Inc
FCN
168.440
-0.660
-0.39%
378.00K
37.00M
5.51B
32.73M
1.33%
1.17%
231.650
151.750
0.00
0.00%
-0.37%
+0.24%
+0.53%
+1.01%
+2.18%
-25.12%
-11.87%
1247
Choice Hotels International Inc
Choice Hotels International Inc
CHH
119.140
-2.400
-1.97%
368.86K
23.17M
5.51B
46.26M
2.57%
0.76%
157.860
116.200
1.15
0.96%
-4.02%
-4.42%
-9.46%
-7.16%
-16.84%
-3.68%
-16.08%
1248
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
76.390
-0.230
-0.30%
330.06K
11.51M
5.50B
71.98M
1.30%
0.86%
80.543
64.690
2.48
3.24%
-4.42%
-2.33%
-3.07%
+7.88%
+3.63%
+7.21%
+8.03%
1249
Lear Corp
Lear Corp
LEA
103.050
-0.020
-0.02%
366.92K
16.71M
5.48B
53.20M
1.66%
0.80%
119.100
73.850
3.08
2.98%
-0.17%
+8.24%
-5.27%
+15.57%
+6.97%
-8.61%
+8.81%
1250
Kirby Corp
Kirby Corp
KEX
97.580
-0.920
-0.93%
395.95K
17.29M
5.47B
56.10M
1.48%
0.68%
132.205
83.940
0.00
0.00%
-1.92%
-3.21%
-16.61%
-9.13%
-4.64%
-18.32%
-7.76%
1251
Valley National Bancorp
Valley National Bancorp
VLY
9.750
-0.010
-0.10%
6.57M
48.79M
5.46B
560.28M
1.69%
0.74%
11.095
7.480
0.44
4.51%
-2.50%
+5.86%
+0.51%
+12.06%
+1.66%
+16.07%
+7.61%
1252
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
45.970
-0.330
-0.71%
822.05K
18.23M
5.45B
118.55M
1.45%
1.01%
60.670
36.760
1.32
2.87%
-1.85%
+4.59%
+0.19%
+13.03%
-5.25%
+5.19%
-8.46%
1253
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
105.290
-1.680
-1.57%
304.20K
15.43M
5.44B
51.67M
1.89%
0.59%
119.130
85.740
1.20
1.13%
-2.80%
+6.54%
+9.04%
+11.17%
+3.13%
+7.71%
+3.08%
1254
Hess Midstream LP
Hess Midstream LP
HESM
41.320
+0.390
+0.95%
1.30M
20.15M
5.42B
131.08M
1.34%
1.00%
44.140
33.590
2.76
6.68%
-1.94%
-1.12%
+6.05%
+8.28%
+0.43%
+12.89%
+11.58%
1255
Credit Acceptance Corp
Credit Acceptance Corp
CACC
481.520
+4.770
+1.00%
102.77K
36.62M
5.41B
11.24M
2.27%
1.20%
560.000
409.220
0.00
0.00%
-1.35%
+3.53%
-9.73%
+0.98%
+1.07%
+5.14%
+2.56%
1256
Global-E Online Ltd
Global-E Online Ltd
GLBE
31.840
+0.250
+0.79%
1.47M
37.46M
5.40B
169.73M
4.20%
0.48%
63.690
26.640
0.00
0.00%
+2.51%
-8.53%
-8.61%
+0.82%
-25.24%
-7.87%
-41.61%
1257
Columbia Banking System Inc
Columbia Banking System Inc
COLB
25.610
-0.200
-0.77%
1.92M
32.17M
5.38B
210.21M
1.56%
0.78%
32.850
19.610
1.44
5.62%
-1.99%
+7.28%
+5.04%
+8.56%
-3.97%
+6.88%
-5.18%
1258
Piper Sandler Companies
Piper Sandler Companies
PIPR
322.060
-1.580
-0.49%
72.33K
10.06M
5.38B
16.70M
1.81%
0.64%
348.074
202.910
2.60
0.80%
-4.29%
-0.23%
+0.91%
+29.13%
+15.61%
+21.45%
+8.52%
1259
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
44.340
+0.320
+0.73%
2.16M
80.93M
5.36B
120.78M
2.51%
0.76%
56.000
21.510
0.00
0.00%
-3.92%
-8.12%
+30.71%
+44.99%
+52.47%
-1.42%
+52.47%
1260
Meritage Homes Corp
Meritage Homes Corp
MTH
74.990
-2.260
-2.93%
1.36M
56.29M
5.34B
71.16M
3.80%
1.29%
106.990
59.270
1.60
2.14%
-3.96%
+4.23%
+0.28%
+16.77%
+2.58%
-16.56%
-2.49%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI