データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
Watsco Inc
WSO
348.380
+0.600
+0.17%
7.31
136.91K
26.82M
14.13B
40.56M
1.01
0.33
535.400
323.050
11.70
3.35
+0.01%
-2.95%
+0.80%
-13.77%
-24.11%
-27.41%
-26.49%
752
Alcoa Corp
AA
54.260
+0.630
+1.17%
7.92
3.15M
93.53M
14.05B
258.96M
1.28
0.45
54.360
21.530
0.40
0.73
+12.62%
+14.86%
+30.53%
+60.30%
+77.84%
+44.00%
+43.62%
753
Equitable Holdings Inc
EQH
48.580
-0.160
-0.33%
7.41
852.55K
17.95M
14.05B
289.21M
0.91
0.28
56.610
41.390
1.02
2.09
+1.65%
-0.86%
+3.76%
-1.42%
-11.32%
+2.27%
+2.99%
754
VNET Group Inc
VNET
8.690
+0.110
+1.28%
6.48
1.90M
10.50M
14.03B
1.61B
3.49
0.46
16.130
4.020
0.00
0.00
+2.24%
-5.95%
-2.47%
-19.24%
+14.95%
+103.51%
+83.33%
755
DocuSign Inc
DOCU
69.970
+0.330
+0.47%
7.66
1.27M
64.15M
14.01B
200.30M
0.77
0.34
99.300
63.405
0.00
0.00
+0.82%
-0.37%
+1.60%
+1.45%
-10.24%
-24.76%
-22.20%
756
ICON PLC
ICLR
182.835
-0.845
-0.46%
7.61
245.57K
32.70M
13.96B
76.36M
1.62
0.25
228.285
125.100
0.00
0.00
+2.31%
-3.74%
-0.44%
-4.93%
+20.62%
-13.87%
-12.82%
757
Solventum Corp
SOLV
80.445
+0.265
+0.33%
6.83
502.36K
16.89M
13.95B
173.44M
0.87
0.36
88.200
60.700
0.00
0.00
-0.29%
-2.83%
-5.66%
+10.14%
+7.15%
+20.53%
+21.78%
758
LyondellBasell Industries NV
LYB
43.260
+0.390
+0.91%
6.74
2.95M
71.39M
13.92B
321.83M
1.30
0.59
79.390
41.580
5.42
12.52
+0.46%
-4.10%
-10.66%
-10.66%
-32.09%
-41.65%
-41.75%
759
ITT Inc
ITT
177.960
+0.230
+0.13%
8.11
332.48K
29.31M
13.88B
78.00M
0.71
0.38
197.070
105.640
1.37
0.77
+2.49%
+1.76%
-3.44%
-1.46%
+12.88%
+24.06%
+24.55%
760
Carlisle Companies Inc
CSL
330.340
-2.220
-0.67%
8.54
141.91K
23.45M
13.84B
41.90M
1.97
0.23
435.920
293.430
4.10
1.24
-0.10%
-1.15%
+4.51%
-0.36%
-17.55%
-11.20%
-10.44%
761
Allegion PLC
ALLE
160.860
+0.010
+0.01%
7.73
255.00K
19.96M
13.84B
86.03M
0.96
0.22
180.680
116.570
2.01
1.24
+0.59%
-2.34%
-2.90%
-8.98%
+8.29%
+21.89%
+23.09%
762
Graco Inc
GGG
83.410
-0.190
-0.23%
7.85
378.15K
11.15M
13.83B
165.79M
1.10
0.44
89.670
72.060
1.10
1.31
+0.36%
-0.35%
+1.34%
-1.32%
-5.39%
-0.87%
-1.04%
763
Coca-Cola Consolidated Inc
COKE
160.630
-1.410
-0.87%
5.45
375.02K
45.75M
13.80B
85.92M
1.11
0.43
169.490
105.210
1.00
0.62
-3.25%
-0.21%
-2.00%
+35.02%
+41.08%
+30.33%
+27.49%
764
Kimco Realty Corp
KIM
20.370
-0.050
-0.24%
8.18
2.87M
30.26M
13.79B
677.20M
1.12
0.46
23.725
17.930
0.91
4.51
+0.44%
+1.19%
-1.21%
-5.34%
-3.37%
-12.84%
-13.06%
765
Huntington Ingalls Industries Inc
HII
351.110
-4.340
-1.22%
8.21
323.01K
70.49M
13.78B
39.24M
1.71
0.42
360.200
158.880
5.40
1.53
+8.83%
+7.47%
+11.71%
+22.76%
+41.61%
+84.39%
+85.80%
766
Nordson Corp
NDSN
243.990
+0.520
+0.21%
7.66
251.45K
54.61M
13.64B
55.92M
0.69
0.35
251.470
165.030
3.16
1.29
+2.37%
+4.08%
+2.52%
+6.76%
+10.15%
+15.49%
+16.61%
767
RPM International Inc
RPM
106.130
+0.340
+0.32%
7.34
410.91K
22.43M
13.61B
128.22M
1.10
0.24
129.120
95.275
2.04
1.92
-0.86%
-0.95%
-0.77%
-9.44%
-5.67%
-14.51%
-13.76%
768
Tower Semiconductor Ltd
TSEM
121.610
-0.860
-0.70%
8.27
563.36K
46.66M
13.60B
111.85M
2.66
0.44
129.580
28.640
0.00
0.00
+4.22%
-5.68%
+17.54%
+62.60%
+173.04%
+133.55%
+136.09%
769
Madrigal Pharmaceuticals Inc
MDGL
598.910
-3.910
-0.65%
8.38
97.81K
43.89M
13.60B
22.70M
1.76
0.23
615.000
265.000
0.00
0.00
+10.01%
+4.83%
-0.35%
+33.35%
+108.30%
+91.28%
+94.09%
770
Evercore Inc
EVR
352.170
+1.750
+0.50%
7.95
168.22K
38.87M
13.58B
38.56M
1.30
0.54
364.415
148.630
3.28
0.93
+4.12%
+2.18%
+10.99%
+6.42%
+23.35%
+26.66%
+27.05%
771
Lincoln Electric Holdings Inc
LECO
246.470
+1.320
+0.54%
7.62
92.76K
17.95M
13.56B
55.03M
0.93
0.32
252.000
161.110
3.00
1.21
+1.14%
-1.76%
+3.19%
+6.25%
+12.37%
+29.82%
+31.47%
772
Nextracker Inc
NXT
91.240
+0.080
+0.09%
7.94
764.83K
51.50M
13.54B
148.38M
2.06
0.34
112.740
36.060
0.00
0.00
+4.41%
-2.34%
+0.63%
+20.66%
+42.70%
+145.07%
+149.77%
773
Hecla Mining Co
HL
20.195
+0.365
+1.84%
7.34
20.25M
227.21M
13.54B
670.23M
3.83
0.43
21.190
4.460
0.02
0.12
+6.12%
+4.37%
+26.46%
+64.72%
+261.27%
+303.09%
+311.30%
774
Harmony Gold Mining Company Ltd
HMY
21.735
+0.185
+0.86%
7.24
2.69M
28.13M
13.53B
622.55M
2.52
0.56
22.250
7.970
0.10
0.48
+7.07%
+5.61%
+12.62%
+17.87%
+54.70%
+163.77%
+164.74%
775
IDEX Corp
IEX
180.325
+0.125
+0.07%
8.10
225.12K
14.90M
13.52B
75.00M
0.92
0.31
226.045
153.360
2.82
1.56
+1.59%
-0.50%
+3.78%
+9.89%
-1.18%
-14.58%
-13.84%
776
Reinsurance Group of America Inc
RGA
205.550
-0.970
-0.47%
7.11
214.91K
22.57M
13.51B
65.71M
2.80
0.37
232.970
159.250
3.60
1.75
+0.87%
+1.29%
+7.75%
+6.29%
+3.95%
-2.77%
-3.78%
777
Summit Therapeutics Inc
SMMT
18.140
-0.240
-1.31%
6.81
1.20M
16.79M
13.50B
744.44M
1.68
0.48
36.910
15.550
0.00
0.00
+6.46%
+0.83%
+1.80%
-11.47%
-21.10%
-0.38%
+1.65%
778
Jack Henry & Associates Inc
JKHY
186.130
+0.950
+0.51%
8.07
330.64K
48.21M
13.50B
72.54M
0.89
0.32
196.000
144.120
2.29
1.23
+0.95%
-0.56%
+7.02%
+27.23%
+3.22%
+5.23%
+6.18%
779
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
780
Chewy Inc
CHWY
32.485
+0.535
+1.67%
7.19
3.94M
64.23M
13.47B
414.64M
2.31
0.56
48.620
29.825
0.00
0.00
+0.67%
-4.93%
-5.07%
-17.84%
-18.79%
-4.65%
-3.00%
