tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+10.76%
Sunrun Inc+32.82%
Array Technologies Inc+25.33%
Brenmiller Energy Ltd+22.68%

投資持株会社

+7.76%
Universal Security Instruments Inc+3.33%
Global Engine Group Holding Ltd+1.37%
GP-Act III Acquisition Corp+0.77%

応用資源

+3.87%
Sealed Air Corporation+5.80%
DSS Inc+2.20%
Millennium Group International Holdings Ltd+1.89%

自動車 & 自動車部品

+3.47%
NIO Inc+7.98%
Power Solutions International Inc+5.49%
VinFast Auto Ltd+3.18%

学術 & 教育サービス

+1.59%
Golden Sun Health Technology Group Ltd+25.86%
Lixiang Education Holding Co Ltd+8.53%
Genius Group Ltd+7.45%

電気通信サービス

+1.07%
NextPlat Corp+11.06%
United States Cellular Corp+3.72%
Liberty Latin America Ltd+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
751
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
44.130
+0.410
+0.94%
616.17K
14.13M
13.34B
302.22M
1.37%
0.43%
44.500
23.590
0.63
1.44%
+3.25%
+2.67%
+7.29%
+20.83%
+35.95%
+83.87%
--
752
Roku Inc
Roku Inc
ROKU
90.290
+2.780
+3.18%
4.12M
269.18M
13.30B
147.33M
4.99%
1.15%
104.960
52.430
0.00
0.00%
+10.12%
+5.19%
-1.52%
+29.80%
+5.28%
+60.60%
--
753
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
132.900
+1.590
+1.21%
558.51K
60.63M
13.16B
99.00M
1.56%
0.64%
154.865
84.230
0.00
0.00%
+7.19%
+3.79%
+0.81%
+10.23%
+14.66%
-9.40%
--
754
Iperionx Ltd
Iperionx Ltd
IPX
41.630
+1.810
+4.55%
64.13K
1.88M
13.15B
315.85M
3.49%
1.53%
41.250
12.275
0.00
0.00%
+7.79%
+3.94%
--
+82.34%
+62.61%
+177.53%
--
755
Franklin Resources Inc
Franklin Resources Inc
BEN
25.330
-0.300
-1.17%
4.28M
60.65M
13.13B
518.37M
1.71%
1.32%
26.075
16.250
1.27
5.01%
+0.15%
+0.79%
+4.32%
+17.21%
+25.21%
+15.03%
--
756
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
237.270
-6.340
-2.60%
290.84K
54.31M
13.09B
55.19M
2.84%
0.96%
246.830
161.110
2.96
1.24%
-0.39%
-2.69%
+8.72%
+22.07%
+14.18%
+25.43%
--
757
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
46.200
+0.300
+0.65%
1.50M
55.02M
13.07B
283.01M
0.84%
1.11%
52.595
44.476
3.05
6.60%
+1.44%
-1.86%
-0.92%
-0.38%
-6.64%
-6.81%
--
758
Clean Harbors Inc
Clean Harbors Inc
CLH
243.130
-3.795
-1.54%
298.55K
37.85M
13.04B
53.61M
2.17%
0.78%
267.110
178.290
0.00
0.00%
+2.14%
+2.83%
+7.65%
+6.57%
+13.49%
+2.85%
--
759
Manhattan Associates Inc
Manhattan Associates Inc
MANH
214.790
-0.410
-0.19%
368.83K
59.96M
12.99B
60.47M
0.93%
0.71%
312.600
140.810
0.00
0.00%
+4.64%
-1.72%
+7.54%
+14.26%
+20.61%
-14.01%
--
760
YPF SA
YPF SA
YPF
32.970
+0.285
+0.87%
1.13M
21.14M
12.97B
393.31M
3.42%
0.88%
47.429
20.418
0.00
0.00%
-3.87%
-1.52%
+7.78%
-8.23%
-6.91%
+52.63%
--
761
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
76.090
+1.600
+2.15%
1.89M
62.65M
12.95B
170.15M
2.34%
1.12%
125.630
67.370
5.26
6.91%
+5.88%
-1.33%
-2.78%
+10.96%
-24.61%
-32.80%
--
762
CNA Financial Corp
CNA Financial Corp
CNA
47.730
+0.020
+0.04%
354.36K
8.23M
12.92B
270.63M
1.15%
0.92%
51.340
43.290
1.80
3.77%
+0.86%
+4.53%
+9.22%
+0.48%
-1.97%
+2.36%
--
763
ITT Inc
ITT Inc
ITT
165.400
-2.030
-1.21%
277.39K
22.01M
12.90B
78.00M
1.94%
0.88%
170.330
105.640
1.34
0.81%
-0.16%
-0.92%
+5.63%
+10.96%
+17.29%
+23.33%
--
764
American Homes 4 Rent
American Homes 4 Rent
AMH
34.780
+0.190
+0.55%
1.66M
28.20M
12.90B
370.90M
0.95%
1.03%
41.410
31.680
0.89
2.56%
+1.63%
-1.97%
-3.65%
-8.25%
-1.58%
-9.19%
--
765
Ciena Corp
Ciena Corp
CIEN
90.870
-0.540
-0.59%
1.48M
73.43M
12.88B
141.69M
2.38%
0.86%
101.440
49.210
0.00
0.00%
-2.68%
-1.94%
+6.31%
+13.70%
+16.06%
+81.63%
--
766
Regency Centers Corp
Regency Centers Corp
REG
71.020
-0.090
-0.13%
1.12M
64.64M
12.86B
181.06M
0.62%
0.94%
78.180
63.440
2.78
3.92%
-0.72%
-1.60%
+1.80%
-0.44%
-5.87%
+1.08%
--
767
Toll Brothers Inc
Toll Brothers Inc
TOL
130.500
-0.510
-0.39%
1.54M
109.15M
12.83B
98.33M
3.08%
1.00%
169.520
86.670
0.94
0.72%
+5.08%
+4.40%
+11.87%
+25.46%
+13.87%
+2.93%
--
768
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
457.850
-0.810
-0.18%
227.32K
80.52M
12.83B
28.02M
1.30%
0.57%
501.300
250.050
0.00
0.00%
+1.79%
+5.87%
+48.22%
+54.79%
+34.29%
+18.86%
--
769
Tempus AI Inc
Tempus AI Inc
TEM
73.780
+2.190
+3.06%
14.69M
748.45M
12.81B
173.62M
7.73%
0.95%
91.450
31.360
0.00
0.00%
+21.30%
+28.26%
+27.18%
+26.90%
+24.83%
+71.98%
--
770
UDR Inc
UDR Inc
UDR
38.510
+0.430
+1.13%
2.04M
34.12M
12.76B
331.29M
1.48%
1.25%
47.550
36.610
1.68
4.37%
+2.69%
+1.42%
-5.14%
-5.26%
-12.05%
-7.82%
--
771
Owens Corning
Owens Corning
OC
150.270
-1.600
-1.05%
475.89K
33.81M
12.56B
83.60M
2.45%
0.58%
214.530
123.405
2.67
1.77%
+5.83%
+9.28%
+9.01%
+11.32%
-5.49%
-5.21%
--
772
VNET Group Inc
VNET Group Inc
VNET
7.770
-0.180
-2.26%
3.14M
16.58M
12.54B
1.61B
4.02%
0.72%
16.130
1.750
0.00
0.00%
-3.11%
-0.63%
-7.82%
+19.90%
-42.65%
+349.13%
--
773
Magna International Inc
Magna International Inc
MGA
44.310
+0.075
+0.17%
786.77K
14.17M
12.49B
281.78M
1.22%
0.59%
66.420
43.250
1.92
4.33%
+4.82%
+6.97%
+6.43%
+24.43%
+15.96%
+12.26%
--
774
Lamar Advertising Co
Lamar Advertising Co
LAMR
123.270
+2.050
+1.69%
1.58M
155.37M
12.48B
101.22M
2.71%
1.75%
139.603
99.840
5.90
4.78%
+7.20%
-0.35%
-0.62%
+7.27%
-1.72%
+4.55%
--
775
James Hardie Industries PLC
James Hardie Industries PLC
JHX
29.010
-0.255
-0.87%
3.86M
58.88M
12.47B
429.82M
3.38%
0.95%
43.570
19.720
0.00
0.00%
+3.53%
+10.17%
+10.51%
+21.53%
-7.43%
-9.34%
--
776
RBC Bearings Inc
RBC Bearings Inc
RBC
394.750
-7.300
-1.82%
141.30K
29.13M
12.46B
31.56M
2.21%
0.99%
416.330
272.500
0.00
0.00%
-0.52%
-2.76%
+0.70%
+7.61%
+10.41%
+38.99%
--
777
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
188.180
-0.975
-0.52%
360.57K
37.68M
12.44B
66.09M
1.46%
0.96%
233.810
159.250
3.56
1.89%
+1.04%
+6.25%
-1.83%
-7.64%
-5.81%
-7.95%
--
778
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
60.240
-1.460
-2.37%
1.30M
42.50M
12.43B
206.27M
3.09%
0.69%
82.680
39.280
1.50
2.49%
+2.29%
+6.48%
+8.09%
+24.66%
-7.03%
+5.66%
--
779
IDEX Corp
IDEX Corp
IEX
164.770
-2.330
-1.39%
579.23K
42.16M
12.42B
75.40M
2.12%
0.74%
238.220
153.360
2.80
1.69%
+4.59%
+4.12%
-8.91%
-9.04%
-16.12%
-14.76%
--
780
United States Steel Corp
United States Steel Corp
X
54.855
+0.005
+0.01%
15.28M
300.74M
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI