データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
CNA Financial Corp
CNA
46.240
+0.520
+1.14%
6.00
309.47K
6.94M
12.46B
269.36M
2.23
0.94
49.705
41.557
1.84
3.97
+0.89%
+2.48%
-4.34%
+3.32%
+4.55%
-5.05%
+0.90%
752
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
753
MongoDB Inc
MDB
253.120
+3.760
+1.51%
7.87
1.29M
235.47M
12.39B
48.97M
5.11
1.04
444.720
140.780
0.00
0.00
+4.91%
-6.31%
-4.10%
-41.93%
-23.64%
+54.97%
-39.69%
754
BJ's Wholesale Club Holdings Inc
BJ
98.060
+3.450
+3.65%
7.68
2.62M
142.87M
12.39B
126.31M
3.12
1.35
121.100
86.680
0.00
0.00
-2.47%
+1.41%
-0.42%
+7.90%
+10.69%
-17.24%
+8.92%
755
GoDaddy Inc
GDDY
81.670
+0.910
+1.13%
7.94
2.08M
96.51M
12.35B
151.22M
5.67
1.19
193.550
73.060
0.00
0.00
-0.07%
-2.38%
-12.31%
-31.84%
-38.96%
-54.03%
-34.18%
756
Eversource Energy
ES
69.470
-0.180
-0.26%
7.23
2.52M
72.36M
12.33B
177.53M
1.15
0.96
76.410
52.280
3.01
4.33
+2.22%
-0.22%
-5.96%
+3.06%
-4.03%
+12.19%
+3.18%
757
MKS Instruments Inc
MKSI
234.660
-1.300
-0.55%
8.02
885.25K
157.40M
12.33B
52.53M
7.92
0.82
269.910
54.840
0.88
0.37
+4.24%
-0.92%
+1.83%
+27.88%
+74.78%
+265.12%
+46.85%
758
Incyte Corp
INCY
95.930
+1.630
+1.73%
8.47
1.16M
88.03M
12.28B
128.04M
3.71
0.76
112.290
53.560
0.00
0.00
+3.98%
+3.21%
-1.44%
-10.06%
+13.19%
+53.59%
-2.88%
759
ServiceNow Inc
NOW
102.000
-2.040
-1.96%
6.98
16.63M
1.03B
12.27B
120.29M
4.76
1.07
211.478
98.000
0.00
0.00
-1.58%
-9.95%
-15.27%
-31.46%
-44.44%
-86.82%
-33.42%
760
Flowserve Corp
FLS
75.240
-0.160
-0.21%
7.69
1.71M
69.60M
12.22B
162.47M
5.68
1.04
92.410
37.340
0.84
1.11
+3.25%
+1.81%
-7.53%
+3.35%
+45.96%
+72.57%
+8.45%
761
Suzano SA
SUZ
9.850
-0.240
-2.38%
7.99
3.75M
23.18M
12.17B
1.24B
1.58
1.18
11.535
8.410
0.00
0.00
+2.39%
+1.23%
-6.46%
+5.80%
+10.30%
+8.24%
+5.46%
762
Solstice Advanced Materials Ord Shs
SOLS
76.420
-1.100
-1.42%
4.45
1.66M
103.80M
12.13B
158.70M
6.32
0.94
84.440
40.430
0.00
0.00
--
--
--
--
--
--
--
763
Borgwarner Inc
BWA
52.830
-1.740
-3.19%
7.57
1.53M
35.72M
12.11B
229.23M
3.31
0.83
70.080
24.400
0.56
1.06
-3.52%
+0.76%
+0.19%
+10.32%
+26.87%
+94.16%
+17.24%
764
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
765
Texas Pacific Land Corp
TPL
444.240
+5.040
+1.15%
6.75
390.32K
87.28M
12.08B
27.20M
5.13
0.79
547.200
269.233
2.13
0.48
-14.94%
-16.58%
-15.11%
+51.20%
+46.49%
+9.15%
+54.67%
766
Wesco International Inc
WCC
277.450
-5.010
-1.77%
8.11
453.53K
68.75M
12.08B
43.53M
6.33
0.91
319.675
125.205
1.81
0.65
+4.31%
+7.52%
-1.56%
+1.87%
+24.93%
+93.05%
+13.41%
767
RBC Bearings Inc
RBC
548.110
-3.880
-0.70%
7.62
132.63K
35.94M
12.02B
21.93M
3.91
0.79
589.165
297.280
0.00
0.00
-0.15%
+1.35%
-3.17%
+15.22%
+42.58%
+72.80%
+22.23%
768
Lamar Advertising Co
LAMR
127.640
+1.630
+1.29%
7.58
533.15K
53.15M
11.90B
93.24M
2.40
0.76
139.760
99.644
6.20
4.85
+0.91%
+0.18%
-7.81%
+0.28%
+8.03%
+16.85%
+0.84%
769
Sociedad Quimica y Minera de Chile SA
SQM
83.210
+1.390
+1.70%
7.44
1.48M
66.60M
11.88B
142.82M
4.71
0.73
86.130
29.360
0.00
0.00
+7.55%
+11.45%
+17.83%
+11.65%
+92.53%
+111.14%
+20.94%
770
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
771
Lear Corp
LEA
118.540
-3.520
-2.88%
8.07
621.51K
32.61M
11.81B
99.64M
3.14
1.20
142.840
73.850
3.08
2.59
-2.80%
+2.56%
-2.81%
-3.95%
+19.89%
+43.96%
+3.44%
772
A O Smith Corp
AOS
64.350
-0.730
-1.12%
7.53
1.13M
41.76M
11.80B
183.31M
3.17
0.87
81.865
58.830
1.38
2.14
-1.92%
-0.29%
-10.65%
-6.26%
-7.72%
+1.08%
-3.78%
773
Nova Ltd
NVMI
442.235
-3.515
-0.79%
7.29
314.31K
109.03M
11.76B
26.60M
7.01
0.64
507.270
153.995
0.00
0.00
-2.51%
-6.32%
+1.06%
+13.01%
+36.47%
+156.83%
+34.67%
774
Booz Allen Hamilton Holding Corp
BAH
83.130
+2.760
+3.43%
7.66
1.56M
72.34M
11.71B
140.90M
3.77
0.96
130.910
73.928
2.20
2.64
+3.49%
+2.85%
+4.17%
-7.67%
-16.64%
-25.60%
-1.46%
775
Hasbro Inc
HAS
90.160
+0.780
+0.87%
8.32
1.73M
126.08M
11.69B
129.68M
3.53
0.82
106.980
49.000
2.80
3.10
-1.10%
-1.31%
-5.46%
+3.35%
+20.79%
+63.96%
+9.95%
776
Dycom Industries Inc
DY
348.150
+0.700
+0.20%
7.99
300.38K
59.93M
11.69B
33.58M
4.53
0.88
445.525
131.370
0.00
0.00
+3.38%
-2.10%
-5.90%
-0.62%
+20.18%
+135.33%
+3.03%
777
Mosaic Co
MOS
26.170
-0.370
-1.39%
7.45
7.99M
102.05M
11.69B
446.64M
4.01
0.75
38.230
22.360
0.88
3.36
+4.68%
-0.11%
-0.42%
+4.01%
-21.74%
+0.81%
+8.63%
778
Hormel Foods Corp
HRL
22.090
+0.060
+0.27%
7.24
4.73M
52.73M
11.66B
527.70M
2.17
1.04
33.800
23.709
1.16
5.26
-3.33%
-1.25%
-8.68%
-3.33%
-7.07%
-29.74%
-6.79%
779
Brinker International Inc
EAT
144.690
+1.340
+0.93%
8.15
1.00M
70.20M
11.61B
80.21M
3.23
1.02
187.123
100.300
0.00
0.00
+5.18%
-0.05%
+3.07%
-7.22%
+16.27%
+4.32%
+0.82%
780
Stanley Black & Decker Inc
SWK
68.640
-2.530
-3.55%
7.26
2.14M
82.33M
11.60B
169.05M
5.76
1.53
93.370
53.910
3.29
4.79
-3.06%
-0.59%
-11.92%
-15.01%
-1.55%
+6.16%
-7.59%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録