tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.42%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.03%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.76%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
Warner Music Group Corp
Warner Music Group Corp
WMG
32.340
-0.960
-2.88%
7.75
2.89M
71.78M
16.87B
521.62M
3.94
0.98
35.420
23.340
0.75
2.31
-4.66%
-1.07%
+15.83%
+13.79%
+16.08%
+23.53%
+5.45%
692
East West Bancorp Inc
East West Bancorp Inc
EWBC
123.030
-0.450
-0.36%
8.82
698.07K
70.15M
16.85B
136.98M
1.51
1.00
127.515
88.975
2.60
2.11
-0.21%
+3.35%
-1.34%
+11.34%
+12.93%
+33.70%
+9.47%
693
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
95.585
-0.165
-0.17%
7.45
1.93M
107.99M
16.81B
175.90M
3.00
0.83
313.685
91.520
0.00
0.00
-1.20%
+0.61%
-11.17%
-14.20%
-54.86%
-61.65%
-55.55%
694
NVR Inc
NVR Inc
NVR
6152.271
+54.191
+0.89%
8.01
23.83K
68.03M
16.81B
2.73M
3.50
0.68
8618.280
5501.010
0.00
0.00
+2.70%
+7.56%
-0.89%
-16.42%
-19.89%
-13.32%
-15.64%
695
Okta Inc
Okta Inc
OKTA
94.640
+5.140
+5.74%
8.09
8.93M
643.37M
16.77B
177.23M
7.25
2.67
112.080
62.660
0.00
0.00
+6.29%
+21.02%
+24.26%
+30.50%
+9.61%
-11.24%
+9.45%
696
News Corp
News Corp
NWS
30.345
-0.125
-0.41%
7.63
1.11M
21.20M
16.70B
550.24M
1.50
0.97
35.580
25.490
0.20
0.65
+2.17%
-1.09%
+0.31%
+15.73%
+4.60%
-7.77%
+2.41%
697
Alamos Gold Inc
Alamos Gold Inc
AGI
39.575
+1.095
+2.85%
7.28
3.30M
62.00M
16.65B
420.64M
7.02
1.34
75.780
33.110
0.11
0.29
+0.14%
-9.34%
-3.31%
-24.26%
+10.51%
+54.17%
+2.58%
698
Genmab A/S
Genmab A/S
GMAB
27.030
+0.320
+1.20%
7.62
2.32M
42.16M
16.59B
613.84M
3.48
1.25
35.430
20.225
0.00
0.00
-0.66%
+1.81%
+3.52%
-2.28%
-14.68%
+26.78%
-12.24%
699
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
131.560
+0.940
+0.72%
7.84
1.41M
122.10M
16.55B
125.78M
3.69
1.30
205.770
121.200
1.66
1.26
+5.76%
+5.95%
-9.83%
-27.17%
-30.18%
-10.81%
-27.07%
700
WP Carey Inc
WP Carey Inc
WPC
74.200
-0.150
-0.20%
7.68
1.74M
58.07M
16.53B
222.74M
1.00
1.35
75.690
61.090
3.55
4.79
-1.08%
+0.34%
+2.97%
+0.56%
+11.43%
+17.61%
+15.29%
701
Tractor Supply Co
Tractor Supply Co
TSCO
31.380
+0.710
+2.31%
7.15
12.13M
281.70M
16.49B
525.51M
3.79
0.94
63.990
29.420
0.93
2.96
-0.98%
+5.13%
-9.75%
-39.19%
-41.96%
-35.92%
-37.25%
702
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
16.630
-0.020
-0.12%
7.32
1.24M
11.40M
16.47B
990.62M
1.53
1.34
23.515
15.630
0.00
0.06
-4.64%
-1.89%
-0.36%
-19.66%
-23.65%
-3.26%
-21.00%
703
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.105
+0.035
+1.14%
7.13
171.86K
275.64K
16.40B
5.28B
2.93
2.86
3.800
2.367
0.24
7.87
-0.48%
-1.74%
-8.14%
-11.79%
-1.74%
+22.88%
+8.19%
704
Generac Holdings Inc
Generac Holdings Inc
GNRC
278.970
-1.560
-0.56%
8.11
683.43K
99.57M
16.39B
58.75M
2.61
0.86
280.850
118.090
0.00
0.00
+13.78%
+4.39%
+10.30%
+26.11%
+75.27%
+124.47%
+104.57%
705
Kimco Realty Corp
Kimco Realty Corp
KIM
24.180
-0.240
-0.98%
8.62
3.51M
32.55M
16.31B
674.40M
0.98
0.89
24.620
19.760
1.00
4.17
+1.55%
+4.77%
+2.28%
+2.76%
+18.47%
+13.26%
+19.29%
706
ARXS.NB
ARXS.NB
ARXS
46.860
+7.110
+17.89%
--
2.94M
95.58M
16.22B
--
4.77
0.19
40.140
33.150
--
--
--
--
--
--
--
--
--
707
Carlyle Group Inc
Carlyle Group Inc
CG
45.080
-0.580
-1.27%
6.52
2.86M
99.68M
16.22B
359.84M
1.45
1.09
69.848
43.980
1.40
3.10
-0.53%
-8.30%
-5.71%
-12.74%
-19.20%
-1.74%
-23.74%
708
Franklin Resources Inc
Franklin Resources Inc
BEN
31.205
-0.465
-1.47%
7.00
3.58M
55.13M
16.21B
519.62M
2.48
1.05
32.440
21.060
1.30
4.16
+0.02%
-2.61%
+5.96%
+17.75%
+35.61%
+43.14%
+30.62%
709
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
82.850
+0.290
+0.35%
7.78
2.31M
120.33M
16.20B
195.50M
1.86
1.15
108.290
79.120
0.96
1.15
-2.96%
+0.16%
+3.47%
-15.43%
-11.01%
-11.24%
-7.86%
710
Permian Resources Corp
Permian Resources Corp
PR
19.330
0.000
0.00%
8.17
7.79M
70.82M
16.18B
837.19M
2.22
0.80
22.675
11.920
0.61
3.15
-7.47%
-4.50%
-10.72%
+5.11%
+31.14%
+51.02%
+37.78%
711
Dycom Industries Inc
Dycom Industries Inc
DY
536.700
+7.570
+1.43%
8.40
1.29M
351.01M
16.11B
30.02M
5.03
1.95
566.465
225.300
0.00
0.00
+30.02%
+20.66%
+37.51%
+33.01%
+52.13%
+135.04%
+58.83%
712
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
22.815
-0.155
-0.67%
7.21
1.67M
22.59M
16.10B
705.52M
1.85
0.51
24.260
15.685
1.59
6.99
-2.21%
+4.23%
+0.77%
+6.66%
+28.83%
+37.44%
+27.03%
713
Nova Ltd
Nova Ltd
NVMI
505.620
-6.530
-1.28%
7.49
361.43K
140.67M
16.07B
31.78M
4.63
0.99
565.000
199.100
0.00
0.00
+2.35%
+0.39%
+0.83%
+18.90%
+56.75%
+132.10%
+53.97%
714
Nordson Corp
Nordson Corp
NDSN
288.100
-0.640
-0.22%
7.40
390.21K
88.25M
16.05B
55.72M
1.50
0.69
305.280
195.290
3.24
1.12
+4.31%
+3.29%
+2.77%
+0.11%
+20.75%
+37.87%
+19.83%
715
Logitech International SA
Logitech International SA
LOGI
111.780
+1.870
+1.70%
7.37
985.13K
73.28M
16.04B
143.50M
2.79
0.99
98.940
65.000
1.02
0.91
+7.71%
+7.49%
+14.41%
+22.03%
-5.37%
+31.37%
+11.53%
716
PTC Inc
PTC Inc
PTC
138.730
-3.530
-2.48%
7.74
1.93M
179.00M
16.02B
115.50M
2.95
0.37
219.690
130.890
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
717
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
23.280
-0.200
-0.85%
8.80
6.29M
103.55M
16.01B
687.80M
1.68
0.78
23.538
14.946
0.80
3.43
+4.39%
+7.98%
+10.54%
+18.78%
+31.82%
+50.39%
+31.30%
718
Rambus Inc
Rambus Inc
RMBS
147.990
-0.670
-0.45%
7.91
1.88M
225.84M
16.00B
108.14M
6.10
0.84
161.800
52.120
0.00
0.00
+10.80%
+9.74%
+31.95%
+68.96%
+50.96%
+171.04%
+61.05%
719
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
114.290
-0.080
-0.07%
8.25
1.97M
110.34M
16.00B
139.98M
3.75
0.56
126.500
78.910
0.00
0.00
+16.34%
+21.68%
+12.78%
+4.03%
+20.34%
+6.54%
+10.24%
720
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
131.350
+0.310
+0.24%
7.62
3.02M
296.09M
15.97B
121.61M
3.55
0.95
340.250
116.625
0.00
0.00
+4.92%
+8.37%
-4.93%
-24.63%
-27.95%
-58.58%
-36.79%
KeyAI