データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
Leidos Holdings Inc
LDOS
158.820
+2.810
+1.80%
7.95
688.97K
56.41M
14.02B
88.25M
3.32
0.82
205.770
128.323
1.63
1.02
+0.79%
-4.30%
-9.59%
-19.58%
-18.16%
+13.86%
-11.96%
692
Gap Inc
GAP
24.610
-0.150
-0.61%
7.59
7.62M
98.59M
14.00B
569.00M
3.43
0.81
29.360
16.990
0.66
2.68
-1.83%
+2.20%
-9.52%
-9.02%
+20.52%
+37.95%
-3.87%
693
Waste Connections Inc
WCN
166.080
+3.260
+2.00%
8.26
1.94M
136.42M
14.00B
84.28M
2.79
1.38
284.725
211.930
1.29
0.77
+5.66%
+0.76%
-2.72%
-4.72%
-2.42%
-16.94%
-5.29%
694
Xpeng Inc
XPEV
17.700
+0.190
+1.09%
5.99
3.41M
35.70M
13.75B
776.89M
4.02
0.53
27.160
10.065
0.00
0.00
+0.51%
-7.57%
+8.32%
-11.98%
-22.74%
-16.19%
-12.72%
695
Host Hotels & Resorts Inc
HST
19.140
+0.040
+0.21%
8.24
8.20M
121.77M
13.73B
717.30M
2.64
0.89
21.000
12.120
0.80
4.17
-1.44%
+0.21%
-4.11%
+4.82%
+19.20%
+45.10%
+7.95%
696
Fidelity National Information Services Inc
FIS
46.290
+1.120
+2.48%
7.90
5.30M
145.64M
13.67B
295.30M
4.07
0.73
82.740
46.158
1.60
3.45
-2.36%
-6.03%
-8.48%
-30.96%
-32.49%
-37.87%
-30.35%
697
Smith & Nephew PLC
SNN
32.140
+0.050
+0.16%
6.68
854.60K
15.51M
13.66B
424.86M
2.18
1.24
38.790
23.910
0.73
2.27
-0.40%
-0.62%
-7.78%
-5.19%
-10.02%
+15.03%
-2.04%
698
Huntington Bancshares Inc
HBAN
15.790
-0.090
-0.57%
7.96
18.82M
202.45M
13.65B
864.67M
2.92
0.75
19.455
11.915
0.62
3.92
+2.33%
+4.09%
-5.34%
-13.72%
-3.37%
+17.31%
-8.99%
699
Jack Henry & Associates Inc
JKHY
157.480
+1.850
+1.19%
7.91
1.01M
129.18M
13.62B
86.48M
3.87
1.09
193.390
144.120
2.32
1.47
+0.18%
-4.23%
-5.73%
-15.13%
+5.46%
-14.69%
-13.70%
700
Align Technology Inc
ALGN
170.600
-2.130
-1.23%
7.80
1.08M
157.12M
13.61B
79.80M
6.45
1.15
208.305
122.000
0.00
0.00
-3.80%
-3.21%
-2.85%
+1.75%
+29.37%
+10.61%
+9.25%
701
TopBuild Corp
BLD
356.910
-12.250
-3.32%
7.40
331.84K
60.12M
13.60B
38.10M
6.02
0.69
559.468
266.260
0.00
0.00
+2.62%
+2.86%
-12.58%
-19.77%
-16.18%
+25.58%
-14.45%
702
Allegion PLC
ALLE
141.060
-3.100
-2.15%
7.44
816.59K
58.06M
13.57B
96.20M
3.48
1.00
183.110
116.570
2.04
1.44
-3.24%
-1.93%
-7.36%
-12.84%
-19.60%
+10.89%
-11.41%
703
Grab Holdings Ltd
GRAB
3.620
-0.050
-1.36%
6.90
31.78M
81.68M
13.54B
3.74B
3.81
0.60
6.620
3.360
0.00
0.00
-2.43%
-1.63%
-10.17%
-31.31%
-41.33%
-15.02%
-27.45%
704
SEI Investments Co
SEIC
77.010
-1.030
-1.32%
7.42
540.03K
32.72M
13.51B
175.47M
2.49
0.72
93.960
64.662
1.01
1.31
+0.12%
-1.10%
-6.14%
-12.50%
-8.44%
+4.79%
-6.11%
705
Moog Inc
MOGb
298.490
-7.470
-2.44%
4.38
145.00
13.27K
13.50B
45.22M
0.00
0.84
344.410
152.200
1.16
0.38
+2.26%
-1.46%
-6.89%
+14.75%
--
+83.91%
+20.22%
706
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
707
Penske Automotive Group Inc
PAG
149.340
+0.180
+0.12%
7.52
153.61K
11.79M
13.49B
90.32M
2.77
0.66
189.510
134.052
5.18
3.46
+0.30%
+3.49%
-5.28%
-8.01%
-10.87%
+5.82%
-5.65%
708
Oshkosh Corp
OSK
147.510
-1.540
-1.03%
8.11
677.79K
44.30M
13.48B
91.41M
4.70
1.19
180.490
76.820
2.04
1.38
+2.96%
+2.28%
-7.80%
+1.40%
+11.28%
+70.37%
+17.42%
709
NiSource Inc
NI
47.490
+0.590
+1.26%
8.52
1.98M
39.92M
13.48B
283.89M
1.69
0.58
47.958
35.640
1.12
2.35
+4.51%
+1.71%
+0.96%
+13.40%
+10.60%
+19.47%
+13.72%
710
Erie Indemnity Co
ERIE
249.510
+2.520
+1.02%
6.92
128.86K
26.61M
13.41B
53.74M
2.52
0.66
434.000
233.820
5.55
2.22
+2.57%
+3.56%
-7.49%
-12.61%
-22.14%
-40.81%
-12.96%
711
Rivian Automotive Inc
RIVN
15.400
+0.460
+3.08%
6.08
20.72M
224.70M
13.37B
868.28M
5.75
0.98
22.690
10.360
0.00
0.00
+1.25%
-4.47%
+1.38%
-21.15%
+17.65%
+33.56%
-21.87%
712
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
713
Jones Lang LaSalle Inc
JLL
306.050
+0.300
+0.10%
8.26
396.23K
60.75M
13.35B
43.62M
4.56
0.99
363.060
194.360
0.00
0.00
+1.87%
+1.98%
-1.07%
-12.69%
+6.30%
+31.92%
-9.04%
714
Clorox Co
CLX
101.140
-3.100
-2.97%
6.98
2.69M
147.61M
13.34B
131.90M
2.41
1.11
150.840
96.660
4.94
4.88
-1.02%
-5.14%
-11.05%
+0.53%
-15.72%
-31.98%
+0.31%
715
Henry Schein Inc
HSIC
73.940
+0.900
+1.23%
7.42
1.20M
71.49M
13.34B
180.36M
5.18
1.17
89.290
60.560
0.00
0.00
+0.31%
+1.73%
-7.77%
-5.87%
+14.51%
+11.04%
-2.17%
716
Advanced Energy Industries Inc
AEIS
332.310
-0.510
-0.15%
7.83
320.11K
81.10M
13.31B
40.06M
6.07
0.51
360.000
75.010
0.40
0.12
+6.13%
+1.38%
+6.71%
+44.67%
+84.64%
+296.22%
+58.72%
717
Cooper Companies Inc
COO
70.170
-1.260
-1.76%
7.42
2.05M
126.02M
13.29B
189.42M
3.53
1.21
89.830
61.775
0.00
0.00
-1.92%
-0.76%
-12.51%
-16.78%
+0.60%
-10.23%
-14.39%
718
Futu Holdings Ltd
FUTU
140.160
+0.120
+0.09%
7.15
805.37K
81.96M
13.28B
94.78M
3.59
0.64
202.530
70.600
0.00
0.00
+2.80%
+0.49%
-2.99%
-22.27%
-19.45%
+43.77%
-14.65%
719
Dollar Tree Inc
DLTR
108.440
-0.260
-0.24%
7.42
2.53M
223.96M
13.26B
122.28M
2.50
0.99
142.400
61.870
0.00
0.00
+2.31%
+2.73%
-6.44%
-18.94%
+21.82%
+61.32%
-11.84%
720
Gildan Activewear Inc
GIL
54.450
-1.540
-2.75%
7.93
860.04K
28.19M
13.23B
243.03M
2.75
0.62
100.440
52.765
0.90
1.66
-1.94%
-3.63%
-17.24%
-15.20%
-10.31%
+30.29%
-12.82%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録