データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
East West Bancorp Inc
EWBC
116.010
+0.640
+0.55%
8.84
313.52K
29.94M
15.96B
137.57M
0.78
0.26
117.000
68.270
2.35
2.02
+0.69%
+1.05%
+8.83%
+9.74%
+7.22%
+19.99%
+21.15%
692
Medpace Holdings Inc
MEDP
567.560
-4.300
-0.75%
7.50
163.22K
75.36M
15.95B
28.10M
1.75
0.68
626.255
250.050
0.00
0.00
+1.31%
+0.25%
-6.44%
+4.35%
+75.99%
+66.38%
+70.83%
693
Textron Inc
TXT
90.220
-0.650
-0.72%
8.37
691.77K
31.49M
15.89B
176.14M
1.10
0.40
91.220
57.700
0.08
0.08
+2.57%
+3.88%
+8.65%
+5.88%
+9.86%
+16.85%
+17.95%
694
ATI Inc
ATI
116.940
+0.300
+0.26%
8.55
479.55K
26.92M
15.89B
135.86M
2.02
0.28
117.480
39.230
0.00
0.00
+6.54%
+5.68%
+16.59%
+40.87%
+33.14%
+110.89%
+112.46%
695
Hyatt Hotels Corp
H
165.720
+0.240
+0.15%
7.80
231.21K
19.32M
15.79B
95.29M
1.39
0.29
168.100
102.425
0.00
0.00
+1.94%
+2.84%
-0.20%
+15.03%
+13.25%
+4.58%
+5.57%
696
Annaly Capital Management Inc
NLY
23.150
-0.080
-0.34%
7.52
5.40M
66.13M
15.77B
681.05M
1.44
0.49
23.310
16.595
2.75
11.87
+2.43%
+4.14%
+2.12%
+12.22%
+18.66%
+22.23%
+26.50%
697
Rubrik Inc
RBRK
78.660
-0.140
-0.18%
7.01
1.27M
60.29M
15.74B
200.13M
2.33
0.28
103.000
47.350
0.00
0.00
+3.62%
-9.67%
+15.39%
-4.57%
-9.45%
+15.08%
+20.35%
698
Okta Inc
OKTA
88.610
+0.220
+0.25%
8.06
1.06M
74.24M
15.70B
177.23M
1.17
0.35
127.567
75.050
0.00
0.00
-1.80%
-2.19%
+9.99%
-3.36%
-9.15%
+8.54%
+12.45%
699
Futu Holdings Ltd
FUTU
165.190
+0.520
+0.32%
7.10
402.38K
50.30M
15.66B
94.78M
1.52
0.48
202.530
70.600
0.00
0.00
+0.82%
-4.39%
-2.60%
-6.37%
+26.55%
+99.43%
+106.51%
700
Warner Music Group Corp
WMG
29.950
+0.120
+0.40%
8.08
766.98K
17.33M
15.65B
522.40M
1.00
0.26
36.640
25.560
0.73
2.43
+2.08%
+7.54%
+6.93%
-12.53%
+1.56%
-4.77%
-3.39%
701
Life360 Inc
LIF
66.370
-0.200
-0.30%
6.84
395.54K
21.48M
15.58B
234.81M
2.58
0.35
112.540
29.620
0.00
0.00
+5.22%
-3.90%
-15.41%
-37.46%
+2.92%
+57.65%
+60.82%
702
Companhia Paranaense de Energia
ELPC
9.310
+0.450
+5.08%
5.25
39.99K
163.44K
15.57B
1.67B
3.55
0.54
10.510
5.040
0.10
1.17
-0.85%
-5.77%
-8.90%
+3.56%
+12.30%
+75.33%
+78.54%
703
Reliance Inc
RS
296.650
+1.140
+0.39%
7.45
105.85K
14.38M
15.54B
52.38M
1.08
0.26
347.435
250.070
4.70
1.58
+0.01%
+1.89%
+5.72%
+4.76%
-9.40%
+9.98%
+10.17%
704
GFL Environmental Inc
GFL
43.230
-0.010
-0.02%
8.07
844.64K
15.72M
15.52B
359.12M
0.87
0.36
71.820
58.710
0.06
0.13
-0.53%
-3.03%
-4.93%
-7.29%
-9.09%
-3.05%
-2.94%
705
LATAM Airlines Group SA
LTM
54.000
-0.100
-0.18%
7.23
436.61K
11.58M
15.50B
287.11M
1.21
0.78
55.205
26.180
0.63
1.17
+0.80%
+2.51%
+12.48%
+22.70%
+29.31%
+96.58%
+95.79%
706
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
707
Logitech International SA
LOGI
105.260
+0.290
+0.28%
7.04
454.15K
41.12M
15.46B
146.90M
0.48
0.45
98.940
54.580
1.00
0.95
+1.06%
-12.60%
-4.79%
-4.16%
+13.92%
+26.18%
+27.82%
708
Omnicom Group Inc
OMC
80.040
+0.090
+0.11%
8.55
2.03M
68.51M
15.45B
192.98M
0.87
0.34
89.350
68.370
2.80
3.49
-1.98%
-0.04%
+11.94%
+3.34%
+7.21%
-7.46%
-6.97%
709
On Holding AG
ONON
46.780
+0.290
+0.62%
7.19
3.04M
82.99M
15.45B
330.17M
1.72
0.75
64.050
34.380
0.00
0.00
-3.47%
-5.49%
+8.31%
+14.21%
-11.06%
-15.91%
-14.59%
710
Banco Bradesco SA
BBDO
2.920
-0.030
-1.02%
6.12
36.56K
42.03K
15.42B
5.28B
1.69
1.01
3.309
1.735
0.21
7.34
+1.74%
-2.34%
-8.18%
+1.74%
+9.91%
+63.33%
+63.33%
711
Sun Communities Inc
SUI
124.265
-0.185
-0.15%
7.75
316.17K
18.72M
15.36B
123.60M
0.75
0.32
133.337
105.705
3.96
3.18
+1.09%
+0.88%
-3.36%
-3.30%
-2.36%
+3.83%
+4.41%
712
Royal Gold Inc
RGLD
233.320
+0.210
+0.09%
7.75
542.81K
107.13M
15.34B
65.76M
1.84
0.41
234.380
130.670
1.80
0.77
+4.36%
+6.77%
+16.05%
+16.61%
+45.62%
+74.34%
+76.96%
713
Roivant Sciences Ltd
ROIV
22.230
-0.270
-1.20%
7.80
4.32M
75.74M
15.33B
689.70M
1.46
0.47
23.470
8.730
0.00
0.00
+2.02%
+4.17%
+6.52%
+41.14%
+104.70%
+88.39%
+87.91%
714
Revolution Medicines Inc
RVMD
80.750
-0.440
-0.54%
7.69
1.11M
69.30M
15.32B
189.71M
1.67
0.38
81.970
29.170
0.00
0.00
+6.31%
+2.85%
+4.09%
+76.08%
+121.60%
+82.65%
+84.61%
715
Magna International Inc
MGA
53.985
+0.205
+0.38%
7.93
343.38K
8.28M
15.21B
281.81M
0.66
0.22
76.300
43.250
1.93
3.57
-0.96%
+4.26%
+10.56%
+13.70%
+29.65%
+28.05%
+29.18%
716
F5 Inc
FFIV
263.140
+0.810
+0.31%
7.87
1.22M
277.12M
15.18B
57.68M
1.29
0.81
346.000
223.760
0.00
0.00
+1.56%
-0.50%
+10.46%
-19.60%
-12.99%
+2.94%
+4.64%
717
Rentokil Initial PLC
RTO
29.995
+0.105
+0.35%
3.78
326.25K
5.76M
15.15B
505.21M
0.51
0.44
30.190
19.600
0.11
0.39
+0.12%
+2.76%
+9.75%
+17.86%
+29.51%
+18.18%
+18.46%
718
Deckers Outdoor Corp
DECK
103.075
+2.125
+2.11%
7.82
1.78M
90.91M
15.06B
146.09M
2.52
0.53
223.980
78.910
0.00
0.00
+2.51%
+1.69%
+18.22%
+1.87%
-2.10%
-50.23%
-49.25%
719
IONQ Inc
IONQ
46.010
-3.810
-7.65%
6.25
19.68M
447.92M
14.97B
325.31M
7.84
0.88
84.640
17.880
0.00
0.00
-0.93%
-12.45%
-1.90%
-27.07%
+2.31%
+1.17%
+10.15%
720
Kaspi.kz AO
KSPI
78.650
+0.240
+0.31%
7.30
221.36K
12.01M
14.94B
190.02M
1.35
0.71
111.450
70.610
1.57
1.99
+0.41%
+2.45%
+6.28%
-1.19%
-5.90%
-18.67%
-16.96%
