データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
Toast Inc
TOST
26.470
+0.400
+1.53%
7.25
9.60M
152.25M
13.22B
499.59M
4.85
0.87
49.660
24.350
0.00
0.00
+0.30%
-3.39%
-13.24%
-26.61%
-28.19%
-18.95%
-25.46%
722
Chord Energy Corp
CHRD
142.000
+5.040
+3.68%
8.34
805.94K
93.60M
13.22B
93.07M
3.99
0.74
148.415
79.830
5.20
3.66
-1.35%
+8.83%
+19.04%
+58.08%
+47.96%
+42.74%
+53.18%
723
NIO Inc
NIO
6.300
+0.100
+1.61%
6.68
34.07M
115.36M
13.21B
2.10B
5.32
0.69
8.020
3.020
0.00
0.00
+13.31%
+6.96%
+33.47%
+31.80%
-15.55%
+68.45%
+23.53%
724
GameStop Corp
GME
23.360
+0.600
+2.64%
5.43
3.86M
50.54M
13.20B
565.20M
3.77
0.61
35.810
19.930
0.00
0.00
+3.55%
+0.56%
-2.18%
+13.07%
-2.95%
+10.71%
+16.33%
725
Generac Holdings Inc
GNRC
194.090
-4.960
-2.49%
7.04
478.12K
49.77M
13.19B
67.95M
4.57
0.49
241.091
99.500
0.00
0.00
-1.97%
-3.37%
-11.30%
+33.61%
+12.90%
+67.84%
+42.33%
726
Weyerhaeuser Co
WY
24.430
+0.230
+0.95%
7.61
3.21M
35.49M
13.13B
537.41M
2.43
0.59
29.585
21.155
0.00
0.00
+3.52%
+6.40%
-0.81%
+1.83%
-0.04%
-10.94%
+3.12%
727
Moog Inc
MOGa
290.020
-11.630
-3.86%
7.31
323.80K
49.02M
13.12B
45.22M
3.01
1.30
354.200
143.670
1.16
0.39
+0.24%
-4.71%
-9.27%
+12.54%
+37.46%
+79.05%
+19.08%
728
Alcoa Corp
AA
71.530
-0.530
-0.74%
8.37
5.84M
230.20M
13.05B
182.47M
3.09
0.76
72.170
21.530
0.40
0.55
+24.18%
+21.96%
+18.47%
+12.54%
+93.32%
+161.73%
+34.61%
729
CNH Industrial NV
CNH
10.650
-0.370
-3.36%
7.63
15.30M
90.96M
13.02B
1.22B
4.31
0.68
14.270
9.000
0.00
0.00
-2.83%
+5.65%
-6.58%
+6.08%
+1.53%
-5.50%
+15.51%
730
Strategy Inc
MSTR
119.830
-2.950
-2.40%
6.42
17.61M
1.48B
12.99B
108.39M
5.08
0.98
457.220
104.165
7.24
6.04
-9.85%
-13.32%
-14.29%
-24.14%
-62.59%
-57.55%
-21.14%
731
DT Midstream Inc
DTM
134.060
+0.190
+0.14%
7.41
426.38K
27.55M
12.99B
96.86M
1.50
0.53
143.670
83.300
3.28
2.44
-2.24%
-3.02%
-5.44%
+14.03%
+20.60%
+41.70%
+12.02%
732
Alamos Gold Inc
AGI
46.010
+0.390
+0.85%
7.98
3.29M
79.24M
12.96B
281.76M
6.26
0.88
75.780
32.900
0.10
0.21
+14.14%
+16.13%
-6.82%
+13.33%
+40.45%
+71.23%
+19.26%
733
STERIS plc
STE
218.710
-1.230
-0.56%
7.77
763.55K
89.95M
12.96B
59.26M
2.65
1.20
269.440
204.900
2.28
1.04
-2.11%
+0.36%
-8.30%
-15.89%
-8.65%
-1.22%
-13.73%
734
McCormick & Company Inc
MKC
48.850
+0.470
+0.97%
7.39
6.33M
133.51M
12.95B
265.20M
2.74
0.83
82.900
48.053
1.83
3.74
-5.29%
-9.62%
-25.16%
-26.38%
-26.11%
-39.57%
-28.28%
735
Watsco Inc
WSOb
375.808
+12.348
+3.40%
3.37
3.00
763.00
12.92B
34.39M
0.00
0.06
507.100
338.850
12.00
3.19
--
--
--
+5.53%
--
-23.97%
+10.91%
736
McCormick & Company Inc
MKCv
48.565
+0.195
+0.40%
4.24
5.72K
143.93K
12.88B
265.20M
2.02
0.75
82.380
48.370
1.83
3.76
-6.34%
-10.31%
-25.56%
-26.65%
-25.88%
-39.55%
-28.59%
737
Owens Corning
OC
105.840
-1.420
-1.32%
7.47
870.60K
47.82M
12.87B
121.60M
5.35
0.81
159.420
97.530
2.86
2.70
-1.56%
+2.42%
-5.09%
-8.92%
-18.45%
-22.89%
-5.42%
738
RPM International Inc
RPM
97.970
-2.660
-2.64%
7.47
920.26K
48.39M
12.85B
131.13M
4.03
0.95
129.120
92.920
2.07
2.11
-0.41%
+1.45%
-6.62%
-8.62%
-11.63%
-12.99%
-5.80%
739
AXIS Capital Holdings Ltd
AXS
101.670
+1.780
+1.78%
8.44
423.48K
22.77M
12.75B
125.36M
2.30
0.86
110.338
84.810
1.76
1.73
+0.39%
+2.26%
-1.83%
-1.36%
+5.04%
+2.74%
-5.06%
740
Watsco Inc
WSO
370.310
-5.610
-1.49%
7.31
402.22K
89.31M
12.74B
34.39M
4.20
0.65
521.090
323.050
12.00
3.24
+6.41%
-3.35%
-7.62%
+3.67%
-2.71%
-24.81%
+9.90%
741
Extra Space Storage Inc
EXR
133.860
+1.370
+1.03%
7.59
858.29K
55.23M
12.72B
95.04M
2.12
0.74
155.190
121.030
5.55
4.14
+2.58%
-1.57%
-9.25%
-1.18%
-6.44%
-7.14%
+2.80%
742
Five Below Inc
FIVE
235.390
+0.470
+0.20%
7.49
1.12M
204.61M
12.70B
53.96M
4.46
1.12
237.500
52.380
0.00
0.00
+3.79%
+0.09%
+6.20%
+16.33%
+55.93%
+300.12%
+24.97%
743
New York Times Co
NYT
85.690
+0.300
+0.35%
8.33
1.26M
60.74M
12.67B
147.90M
1.74
0.66
85.610
44.830
0.72
0.84
+3.29%
+5.43%
+4.56%
+23.49%
+54.93%
+75.77%
+23.44%
744
Donaldson Company Inc
DCI
85.230
-0.830
-0.96%
7.24
340.95K
14.79M
12.65B
148.41M
3.45
0.68
112.840
57.450
1.20
1.40
+0.58%
+1.34%
-7.05%
-7.52%
+4.65%
+33.74%
-3.87%
745
HF Sinclair Corp
DINO
60.720
-0.200
-0.33%
8.28
2.06M
69.50M
12.62B
207.82M
5.11
1.12
64.700
24.660
2.00
3.29
-3.95%
+0.38%
+6.21%
+26.08%
+16.01%
+107.52%
+31.77%
746
American Financial Group Inc
AFG
129.710
+1.930
+1.51%
5.75
387.43K
20.82M
12.60B
97.18M
2.01
0.85
146.194
111.804
3.36
2.59
+0.60%
+4.21%
-1.41%
-0.89%
-7.15%
+2.17%
-3.98%
747
SoFi Technologies Inc
SOFI
15.850
+0.220
+1.41%
6.17
53.23M
620.91M
12.60B
795.22M
6.14
0.93
32.730
8.600
0.00
0.00
-0.13%
-7.20%
-17.66%
-41.25%
-44.29%
+48.97%
-39.46%
748
Tim SA
TIMB
26.380
-0.340
-1.27%
7.18
360.61K
3.08M
12.60B
477.73M
2.17
0.91
27.743
14.181
0.42
1.60
+3.05%
+3.49%
+3.21%
+31.18%
+23.62%
+59.78%
+35.63%
749
Noble Corporation PLC
NE
49.860
+1.360
+2.80%
7.52
2.32M
68.90M
12.60B
252.73M
5.09
1.55
50.990
17.400
0.00
0.00
+0.06%
+4.42%
+10.11%
+66.98%
+72.77%
+136.53%
+76.56%
750
Warner Music Group Corp
WMG
26.110
+0.350
+1.36%
7.77
1.27M
25.94M
12.46B
477.24M
4.19
0.43
34.630
23.340
0.74
2.83
+7.80%
+9.25%
-10.27%
-12.91%
-18.66%
-15.58%
-14.87%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録