マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
+0.81%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
+0.06%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+17.20%
2
Chainlink
LINKUSD
+12.74%
3
aelf
ELFUSD
+8.54%
4
Arbitrum
ARBUSD
+7.87%
5
Sei
SEIUSD
+5.29%
6
Injective
INJUSD
+5.02%
7
Waves
WAVESUSD
+3.80%
8
dogwifhat
WIFUSD
+3.28%
9
Avalanche
AVAXUSD
+3.20%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-5.61%
3
FC Porto Fan Token
PORTOUSD
-3.49%
4
Lazio Fan Token
LAZIOUSD
-3.26%
5
IAU
-2.67%
6
Lido DAO
LDOUSD
-2.66%
7
Manchester City Fan Token
CITYUSD
-2.57%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Notcoin
NOTUSD
-2.30%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
721
WP Carey Inc
WPC
65.130
-0.060
-0.09%
1.30M
52.46M
14.26B
218.98M
0.72%
1.28%
66.635
52.910
3.48
5.35%
-0.71%
-1.43%
+5.33%
+7.90%
+1.25%
+14.50%
--
722
Sprouts Farmers Market Inc
SFM
145.640
+2.230
+1.55%
1.39M
161.81M
14.24B
97.77M
2.74%
0.79%
182.000
95.250
0.00
0.00%
-2.08%
-5.31%
-12.37%
-11.56%
+0.60%
+52.37%
--
723
nVent Electric PLC
NVT
88.010
-1.780
-1.98%
1.41M
71.77M
14.16B
160.90M
2.60%
0.85%
91.550
41.705
0.79
0.89%
-0.84%
-2.74%
+17.40%
+37.47%
+45.90%
+36.38%
--
724
United Therapeutics Corp
UTHR
313.130
+1.070
+0.34%
703.79K
183.61M
14.16B
45.22M
1.16%
1.03%
417.815
266.980
0.00
0.00%
+4.22%
+6.99%
+6.82%
+1.11%
-12.41%
-3.31%
--
725
Joby Aviation Inc
JOBY
16.630
-0.745
-4.29%
37.15M
324.43M
14.15B
850.62M
13.64%
1.63%
20.950
4.700
0.00
0.00%
-2.57%
-18.44%
-1.24%
+150.82%
+155.84%
+235.28%
--
726
Textron Inc
TXT
78.890
-1.430
-1.78%
1.35M
56.34M
14.05B
178.16M
2.14%
0.95%
91.480
57.700
0.08
0.10%
+1.68%
+1.38%
-6.91%
+7.50%
+7.71%
-8.25%
--
727
MasTec Inc
MTZ
177.800
-0.230
-0.13%
1.15M
108.27M
14.03B
78.91M
4.54%
1.39%
194.000
96.010
0.00
0.00%
-0.70%
-0.07%
+1.40%
+14.45%
+38.51%
+63.52%
--
728
Factset Research Systems Inc
FDS
369.620
-6.060
-1.62%
491.80K
96.42M
13.99B
37.86M
1.91%
1.11%
499.870
367.355
4.22
1.14%
-2.10%
-6.69%
-12.63%
-20.39%
-20.15%
-8.58%
--
729
Centene Corp
CNC
28.490
+1.560
+5.79%
19.64M
308.29M
13.99B
491.13M
3.41%
1.36%
80.590
25.075
0.00
0.00%
+12.83%
+8.69%
+3.86%
-53.09%
-53.54%
-63.01%
--
730
Graco Inc
GGG
84.400
-0.890
-1.04%
498.31K
22.34M
13.98B
165.69M
1.36%
0.77%
92.860
72.060
1.08
1.27%
+1.49%
+1.57%
-2.07%
-0.25%
-2.79%
+4.75%
--
731
East West Bancorp Inc
EWBC
101.190
-2.060
-2.00%
660.90K
52.69M
13.95B
137.82M
2.13%
1.09%
113.950
68.270
2.30
2.27%
+2.34%
+1.15%
-6.65%
+11.60%
+8.38%
+29.31%
--
732
Jones Lang LaSalle Inc
JLL
294.100
+0.580
+0.20%
377.43K
64.75M
13.93B
47.38M
2.08%
0.66%
288.500
194.360
0.00
0.00%
+6.63%
+8.75%
+16.02%
+36.51%
+10.74%
+22.06%
--
733
Companhia Paranaense de Energia
ELPC
8.296
+0.010
+0.12%
2.07K
3.97K
13.93B
1.68B
0.31%
0.42%
8.870
5.040
0.13
1.65%
-0.33%
+4.35%
+4.61%
+3.67%
+30.53%
+20.06%
--
734
CF Industries Holdings Inc
CF
85.900
+1.120
+1.32%
2.43M
99.85M
13.91B
161.97M
2.07%
0.75%
104.450
67.340
2.00
2.32%
+3.95%
-8.27%
-5.59%
-3.86%
+9.55%
+6.64%
--
735
Everest Group Ltd
EG
331.840
-5.490
-1.63%
355.99K
65.37M
13.90B
41.90M
2.33%
1.23%
407.300
320.000
8.00
2.41%
+0.43%
+1.77%
+0.56%
-2.55%
-3.31%
-10.20%
--
736
J B Hunt Transport Services Inc
JBHT
143.450
-1.000
-0.69%
544.61K
65.64M
13.89B
96.80M
1.56%
0.61%
200.400
122.790
1.74
1.21%
+4.11%
+0.97%
-2.81%
+2.92%
-10.72%
-12.33%
--
737
Brookfield Infrastructure Partners LP
BIP
29.810
-0.060
-0.20%
450.62K
6.99M
13.77B
461.86M
1.23%
0.87%
36.500
25.720
1.67
5.60%
-1.16%
-5.57%
-7.68%
-7.70%
-7.99%
-2.19%
--
738
QXO Inc
QXO
20.500
-0.515
-2.45%
9.68M
108.88M
13.77B
671.60M
6.32%
1.23%
24.690
11.160
0.00
0.00%
+6.38%
+4.48%
-6.09%
+20.16%
+70.69%
+90.69%
--
739
Banco Bradesco SA
BBDO
2.590
+0.010
+0.39%
16.10K
37.88K
13.68B
5.28B
3.64%
1.08%
2.880
1.710
1.05
40.83%
-0.38%
+5.28%
+6.14%
+4.85%
+33.50%
+5.71%
--
740
ICON PLC
ICLR
175.840
+0.480
+0.27%
892.30K
80.87M
13.68B
77.77M
2.20%
0.80%
328.350
125.100
0.00
0.00%
+10.09%
+6.69%
+25.93%
+38.87%
-10.96%
-44.60%
--
741
Brookfield Renewable Corp
BEPC
33.450
+0.465
+1.41%
724.00K
11.59M
13.67B
408.79M
3.03%
0.95%
37.000
23.730
1.45
4.35%
+0.78%
-2.76%
-7.23%
+14.51%
+17.69%
+18.44%
--
742
Avery Dennison Corp
AVY
174.780
-3.035
-1.71%
513.84K
40.20M
13.64B
78.04M
2.56%
0.71%
224.380
157.000
3.58
2.04%
+1.72%
+4.43%
-2.36%
-2.96%
-6.22%
-16.35%
--
743
BJ's Wholesale Club Holdings Inc
BJ
103.240
+0.440
+0.43%
2.62M
171.81M
13.63B
132.05M
2.18%
1.02%
121.100
76.330
0.00
0.00%
-3.90%
-4.22%
-1.41%
-12.13%
-1.85%
+25.18%
--
744
Booz Allen Hamilton Holding Corp
BAH
109.320
+1.180
+1.09%
1.94M
130.42M
13.52B
123.71M
2.88%
1.04%
190.590
98.950
2.12
1.93%
+0.12%
-1.89%
+0.00%
-14.87%
-4.64%
-26.12%
--
745
UL Solutions Inc
ULS
67.100
+0.280
+0.42%
927.74K
37.03M
13.48B
200.88M
1.63%
0.70%
74.150
46.790
0.00
0.00%
+1.31%
-8.13%
-4.15%
-6.20%
+23.89%
+30.77%
--
746
Hyatt Hotels Corp
H
141.130
-1.810
-1.27%
1.02M
83.18M
13.47B
95.47M
1.91%
0.99%
168.200
102.425
0.00
0.00%
+4.53%
+2.09%
-4.18%
+11.30%
+1.84%
+1.68%
--
747
Houlihan Lokey Inc
HLI
190.730
-3.440
-1.77%
294.74K
27.08M
13.42B
70.34M
1.93%
0.85%
198.780
137.990
0.00
0.00%
+0.14%
-1.25%
-1.98%
+10.35%
+13.88%
+27.03%
--
748
Woori Financial Group Inc
WF
54.770
-0.330
-0.60%
29.28K
773.37K
13.40B
244.68M
1.79%
0.88%
57.970
29.440
0.00
0.00%
+1.55%
+4.92%
+0.32%
+40.00%
+53.33%
+60.19%
--
749
Annaly Capital Management Inc
NLY
20.830
-0.015
-0.07%
5.95M
65.96M
13.37B
642.08M
0.51%
0.99%
22.110
16.595
2.70
12.96%
+2.05%
-0.38%
+4.35%
+10.91%
-3.83%
+4.77%
--
750
Juniper Networks Inc
JNPR
39.950
+0.020
+0.05%
9.45M
216.53M
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
1
...
23
24
25
25
/
199
26
27
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録