tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.42%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.02%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.76%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
Textron Inc
Textron Inc
TXT
91.850
-0.470
-0.51%
7.80
1.54M
49.97M
15.97B
173.86M
2.00
1.65
101.570
72.760
0.08
0.08
+2.60%
+0.51%
+2.31%
-6.80%
+9.74%
+24.12%
+5.37%
722
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
66.100
+0.360
+0.55%
7.57
2.94M
147.73M
15.96B
241.40M
2.12
1.28
91.070
64.510
0.79
1.19
-1.64%
+2.05%
-4.88%
-11.61%
-23.59%
-18.00%
-24.39%
723
Emera Ord Shs
Emera Ord Shs
EMA
52.715
-0.915
-1.71%
4.06
388.26K
9.13M
15.91B
301.76M
2.08
1.25
74.800
60.170
2.10
3.98
+0.33%
+0.41%
+0.35%
+2.32%
+9.87%
+16.52%
+7.06%
724
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
152.045
+1.625
+1.08%
7.94
1.59M
128.82M
15.86B
104.32M
5.25
0.56
165.990
25.560
0.00
0.00
-5.04%
-4.48%
+56.96%
+174.45%
+231.32%
+444.57%
+215.97%
725
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.595
-0.065
-0.30%
6.78
8.18M
102.17M
15.77B
730.29M
0.99
1.38
24.520
18.580
2.36
10.93
+0.16%
-2.55%
-4.19%
-6.27%
-5.37%
+12.59%
-3.42%
726
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
156.375
+0.545
+0.35%
8.29
1.07M
144.88M
15.73B
100.60M
2.26
1.14
162.390
121.422
0.00
0.00
+1.10%
-3.07%
+19.16%
+19.24%
+2.91%
+26.46%
+10.26%
727
Best Buy Co Inc
Best Buy Co Inc
BBY
74.695
+10.155
+15.73%
7.76
14.36M
532.04M
15.62B
209.10M
13.32
2.80
84.990
55.100
3.80
5.08
+22.49%
+34.54%
+27.18%
+13.26%
+0.42%
+12.63%
+11.60%
728
IDEX Corp
IDEX Corp
IEX
210.160
-1.590
-0.75%
7.89
808.59K
114.17M
15.61B
74.30M
1.67
1.13
223.845
157.250
2.84
1.35
+0.95%
-0.97%
-3.30%
+0.57%
+17.93%
+15.38%
+18.11%
729
Vicor Corp
Vicor Corp
VICR
342.130
-3.710
-1.07%
7.10
621.75K
160.56M
15.59B
45.55M
7.37
0.68
361.890
41.740
0.00
0.00
+29.50%
+10.63%
+33.28%
+69.40%
+268.60%
+699.93%
+212.16%
730
Semtech Corp
Semtech Corp
SMTC
166.380
+9.180
+5.84%
7.28
4.85M
593.11M
15.49B
93.13M
8.83
0.87
172.355
34.590
0.00
0.00
+17.29%
+19.06%
+69.27%
+84.52%
+126.49%
+365.27%
+125.78%
731
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
38.725
+1.655
+4.46%
--
509.71K
9.91M
15.49B
400.00M
11.37
1.53
54.940
22.010
0.00
0.00
-0.04%
-17.29%
+60.02%
--
--
--
--
732
Lamar Advertising Co
Lamar Advertising Co
LAMR
152.120
+0.050
+0.03%
7.96
364.56K
42.35M
15.44B
101.48M
1.06
0.72
158.690
113.437
6.25
4.10
+0.21%
+3.75%
+11.87%
+9.38%
+15.27%
+27.36%
+20.18%
733
Sun Communities Inc
Sun Communities Inc
SUI
125.095
+0.315
+0.25%
7.71
1.08M
73.07M
15.42B
123.30M
2.11
1.21
137.850
115.525
3.11
2.49
+1.71%
+0.66%
-1.16%
-8.29%
-1.76%
+2.19%
+0.96%
734
Rentokil Initial PLC
Rentokil Initial PLC
RTO
30.500
-0.750
-2.40%
3.78
1.64M
27.30M
15.40B
504.91M
1.53
2.16
34.665
22.720
0.52
1.73
-4.54%
-5.40%
-7.58%
+4.38%
+7.32%
+28.80%
+3.53%
735
Watsco Inc
Watsco Inc
WSOb
378.522
-16.690
-4.22%
4.56
35.00
8.94K
15.35B
40.56M
0.00
0.36
453.370
338.850
12.30
3.24
-3.43%
-9.66%
-15.26%
-7.00%
+9.60%
-15.88%
+11.71%
736
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
130.830
+0.250
+0.19%
8.23
712.44K
36.00M
15.29B
116.88M
1.09
0.95
156.765
120.300
6.07
4.64
+0.44%
+1.15%
+0.86%
-2.05%
-2.74%
-16.00%
-5.82%
737
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
53.090
-0.040
-0.08%
7.53
1.32M
43.51M
15.24B
287.11M
3.56
1.71
70.420
36.640
0.00
0.00
+5.40%
+11.23%
+13.17%
+6.31%
+6.05%
+41.05%
-1.70%
738
Performance Food Group Co
Performance Food Group Co
PFGC
97.180
+0.580
+0.60%
8.40
1.33M
59.03M
15.16B
156.00M
3.37
0.87
109.050
80.820
0.00
0.00
+2.69%
+1.41%
+10.24%
+5.57%
+4.95%
+8.84%
+8.07%
739
Gen Digital Inc
Gen Digital Inc
GEN
24.545
-0.055
-0.22%
8.39
7.19M
129.91M
15.14B
617.00M
2.64
0.89
32.215
17.780
0.50
2.03
-1.82%
+5.39%
+28.24%
+9.58%
-9.73%
-12.34%
-9.73%
740
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
43.095
-0.965
-2.19%
7.92
1.56M
35.92M
15.13B
351.00M
1.05
0.82
58.390
41.690
1.01
2.34
-5.39%
-8.15%
-11.49%
-17.71%
-8.77%
-3.74%
-9.73%
741
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
201.060
+13.420
+7.15%
8.12
1.98M
241.56M
15.07B
74.96M
8.59
1.68
226.940
152.290
2.70
1.34
+3.49%
+9.45%
+9.44%
-8.58%
+3.16%
+28.28%
-3.80%
742
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
173.320
-7.740
-4.27%
7.93
1.12M
102.00M
15.07B
86.95M
4.00
0.79
247.210
146.600
0.00
0.00
-7.52%
-11.51%
-3.76%
-28.64%
-17.99%
+4.25%
-12.78%
743
Somnigroup International Inc
Somnigroup International Inc
SGI
71.460
+1.270
+1.81%
7.76
2.76M
104.44M
15.03B
210.30M
4.60
0.63
98.560
60.390
0.62
0.86
+8.78%
+11.67%
-4.95%
-17.03%
-21.31%
+9.40%
-19.96%
744
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
39.860
+0.690
+1.76%
7.23
1.48M
27.35M
15.02B
376.84M
3.70
1.19
45.180
28.765
1.51
3.79
+7.90%
+7.12%
+13.24%
-3.97%
+0.86%
+35.99%
+3.96%
745
Banco Santander-Chile
Banco Santander-Chile
BSAC
31.780
-0.350
-1.09%
7.20
404.66K
4.31M
14.97B
471.12M
2.59
0.90
37.720
22.770
0.00
0.01
+1.66%
+6.04%
-1.00%
+2.65%
+3.35%
+29.34%
+2.15%
746
Ball Corp
Ball Corp
BALL
56.240
-0.270
-0.48%
7.40
2.30M
65.46M
14.97B
266.17M
1.79
0.90
68.290
44.830
0.80
1.42
-1.00%
-0.37%
-6.72%
-13.74%
+15.29%
+5.02%
+6.17%
747
Woori Financial Group Inc
Woori Financial Group Inc
WF
61.250
-0.620
-1.00%
6.90
158.05K
5.90M
14.92B
243.66M
3.08
1.06
84.710
39.629
2.71
4.44
-1.91%
-3.82%
-10.02%
-13.54%
+4.42%
+45.28%
+4.18%
748
CDW Corp
CDW Corp
CDW
116.170
+1.980
+1.73%
7.80
1.69M
160.91M
14.87B
128.00M
3.32
1.05
186.695
97.120
2.51
2.16
+9.38%
+15.71%
-14.30%
-7.27%
-19.15%
-36.29%
-14.71%
749
Clean Harbors Inc
Clean Harbors Inc
CLH
280.640
-2.120
-0.75%
7.35
436.71K
68.16M
14.84B
52.87M
1.97
0.86
316.980
201.340
0.00
0.00
-3.69%
-7.36%
-8.42%
-5.56%
+18.41%
+24.36%
+19.69%
750
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
237.830
+2.570
+1.09%
8.50
297.30K
48.23M
14.84B
62.38M
1.90
0.60
250.740
156.560
0.00
0.00
-1.45%
-2.36%
+7.97%
-0.58%
+18.62%
+45.40%
+11.53%
KeyAI