データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
Paramount Skydance Ord Shs Class B
PSKY
13.590
-0.150
-1.09%
--
2.89M
30.85M
14.92B
1.10B
2.03
0.28
20.860
9.950
0.15
1.10
+4.46%
-3.75%
-13.93%
-28.06%
+7.60%
+30.67%
+29.92%
722
H World Group Ltd
HTHT
48.480
-0.130
-0.27%
8.03
386.38K
13.43M
14.92B
307.67M
1.31
0.26
49.490
30.130
1.74
3.58
+0.41%
+1.25%
+4.12%
+23.42%
+42.71%
+45.11%
+46.78%
723
Banco Santander-Chile
BSAC
31.660
+0.330
+1.05%
7.73
104.32K
1.26M
14.92B
471.12M
1.13
0.37
31.540
18.190
0.00
0.00
+4.77%
+2.73%
+5.78%
+19.70%
+27.87%
+66.63%
+67.87%
724
Western Midstream Partners LP
WES
39.110
-0.450
-1.14%
7.30
616.82K
13.48M
14.91B
381.33M
1.61
0.62
43.330
33.600
3.57
9.12
-0.10%
+1.27%
+0.28%
-0.43%
-0.61%
-0.05%
+1.77%
725
Fidelity National Financial Inc
FNF
54.885
-0.095
-0.17%
7.59
686.60K
16.67M
14.87B
271.00M
0.90
0.40
64.317
48.783
2.00
3.64
-2.15%
-4.85%
-7.73%
-9.04%
-0.52%
-2.55%
-2.24%
726
Emera Ord Shs
EMA
49.210
+0.130
+0.26%
--
72.70K
1.67M
14.79B
300.60M
1.64
0.34
69.620
51.230
2.08
4.24
+1.40%
+3.93%
+1.13%
+3.36%
+8.30%
--
--
727
News Corp
NWSA
26.220
-0.220
-0.83%
8.17
2.06M
40.12M
14.78B
563.86M
1.32
0.36
31.610
23.380
0.20
0.76
-0.04%
+0.46%
+2.50%
-9.43%
-11.03%
-5.65%
-4.79%
728
Erie Indemnity Co
ERIE
282.400
-1.600
-0.56%
6.86
67.20K
15.87M
14.77B
52.29M
1.17
0.26
456.930
273.590
5.46
1.93
-2.30%
+1.23%
-4.02%
-9.50%
-17.16%
-32.65%
-31.49%
729
Best Buy Co Inc
BBY
69.605
-0.135
-0.19%
7.08
2.74M
74.43M
14.62B
210.00M
0.88
0.57
91.680
54.990
3.79
5.44
-3.00%
-7.16%
-14.05%
-10.01%
-3.65%
-20.93%
-18.88%
730
Woori Financial Group Inc
WF
59.940
+0.270
+0.45%
8.13
53.77K
2.06M
14.61B
243.66M
1.64
1.31
59.875
29.440
0.00
0.00
+5.94%
+5.42%
+9.60%
+5.49%
+10.65%
+91.07%
+91.81%
731
BridgeBio Pharma Inc
BBIO
75.800
-0.730
-0.95%
8.31
1.09M
63.97M
14.60B
192.63M
2.45
0.49
78.440
27.230
0.00
0.00
+2.24%
+2.34%
+5.69%
+41.74%
+75.50%
+170.81%
+176.24%
732
Brookfield Renewable Corp
BEPC
39.020
-0.110
-0.28%
7.08
661.95K
12.50M
14.60B
374.07M
0.94
0.67
45.100
23.730
1.47
3.77
+3.72%
-0.18%
-5.18%
+9.06%
+18.06%
+38.42%
+41.07%
733
Li Auto Inc
LI
17.440
+0.660
+3.93%
6.46
4.93M
54.04M
14.50B
831.41M
3.21
1.38
33.120
16.110
0.00
0.00
+7.79%
+2.53%
-5.37%
-31.61%
-35.36%
-31.58%
-27.30%
734
Neurocrine Biosciences Inc
NBIX
145.260
-1.670
-1.14%
7.98
693.79K
74.99M
14.48B
99.70M
1.45
0.61
160.180
84.230
0.00
0.00
+2.41%
-6.13%
-4.17%
+6.03%
+12.83%
+4.17%
+6.42%
735
Smith & Nephew PLC
SNN
33.050
+0.210
+0.64%
6.76
545.14K
14.18M
14.48B
437.98M
0.74
1.20
38.790
23.690
0.37
1.12
+1.07%
+0.79%
-1.08%
-10.19%
+11.02%
+33.32%
+34.46%
736
Ares Capital Corp
ARCC
20.200
+0.200
+1.00%
7.18
3.87M
61.77M
14.46B
716.00M
1.30
0.63
23.840
18.260
1.92
9.50
+0.30%
-3.21%
-1.51%
+0.35%
-9.90%
-8.27%
-7.72%
737
RBC Bearings Inc
RBC
456.200
-2.180
-0.48%
8.00
100.39K
22.32M
14.42B
31.61M
1.56
0.45
465.800
290.560
0.00
0.00
+1.43%
-0.43%
+2.91%
+18.56%
+19.55%
+51.97%
+52.50%
738
Domino's Pizza Inc
DPZ
425.560
+0.130
+0.03%
7.53
214.68K
69.25M
14.38B
33.79M
0.81
0.33
500.550
392.890
6.73
1.58
-1.35%
-1.87%
+2.40%
-0.61%
-7.37%
-0.95%
+1.38%
739
QXO Inc
QXO
21.230
-0.320
-1.48%
8.54
2.45M
29.36M
14.32B
674.30M
1.92
0.41
24.690
11.846
0.00
0.00
-2.97%
-4.02%
+16.27%
+13.71%
-1.94%
+36.44%
+33.52%
740
Nutanix Inc
NTNX
52.840
+0.840
+1.62%
7.44
1.98M
83.57M
14.31B
270.73M
1.63
0.33
83.360
46.120
0.00
0.00
+4.24%
+11.48%
+9.31%
-30.04%
-30.59%
-15.50%
-13.63%
741
Performance Food Group Co
PFGC
91.770
+0.110
+0.12%
7.65
765.10K
38.23M
14.29B
155.70M
0.53
0.43
109.050
68.395
0.00
0.00
+0.16%
-2.83%
-4.54%
-10.34%
+3.86%
+7.89%
+8.54%
742
Viatris Inc
VTRS
12.320
+0.080
+0.65%
8.03
4.14M
36.04M
14.28B
1.16B
1.30
0.29
12.740
6.850
0.48
3.89
+3.18%
+6.30%
+15.79%
+22.10%
+33.05%
-1.28%
-1.04%
743
Ally Financial Inc
ALLY
46.250
-0.040
-0.09%
8.18
1.01M
21.91M
14.24B
307.83M
0.92
0.37
46.785
29.520
1.20
2.59
+1.78%
+0.94%
+12.39%
+19.35%
+14.62%
+29.73%
+28.44%
744
Universal Health Services Inc
UHS
227.640
+0.560
+0.25%
7.68
246.98K
31.03M
14.22B
62.48M
0.58
0.31
246.325
152.328
0.80
0.35
+1.29%
+1.36%
-6.77%
+11.86%
+24.91%
+26.14%
+26.88%
745
Watsco Inc
WSOb
350.399
-14.011
-3.84%
5.35
48.00
1.42K
14.21B
40.56M
0.00
1.80
529.460
345.380
11.70
3.33
--
-2.63%
+0.61%
-19.59%
-23.57%
-26.71%
--
746
WP Carey Inc
WPC
64.840
+0.200
+0.31%
7.28
459.78K
14.89M
14.21B
219.14M
0.48
0.28
69.790
52.910
3.58
5.52
+0.65%
-0.87%
-3.78%
-5.30%
+4.08%
+18.95%
+19.02%
747
Ball Corp
BALL
52.660
+0.390
+0.75%
8.04
965.13K
23.59M
14.20B
269.69M
0.90
0.31
60.285
43.510
0.80
1.51
+0.40%
+7.01%
+6.11%
+4.34%
-10.38%
-5.68%
-4.48%
748
Everest Group Ltd
EG
337.800
+1.590
+0.47%
8.66
184.13K
33.55M
14.15B
41.90M
0.76
0.35
373.230
302.440
8.00
2.36
+1.59%
+4.14%
+8.26%
-4.45%
-1.06%
-6.15%
-6.80%
749
Avery Dennison Corp
AVY
182.505
+0.795
+0.44%
8.21
356.80K
33.34M
14.15B
77.55M
1.45
0.46
196.405
156.230
3.64
1.99
-0.40%
+0.47%
+5.97%
+12.32%
+0.15%
-3.19%
-2.47%
750
YPF SA
YPF
35.975
-0.045
-0.12%
6.37
613.36K
9.52M
14.15B
393.31M
1.16
0.58
47.429
22.820
0.00
0.00
+1.02%
+1.20%
-0.24%
+52.63%
+8.85%
-15.63%
-15.37%
