データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
CNH Industrial NV
CNH
12.360
+0.430
+3.60%
7.95
12.79M
83.91M
15.41B
1.25B
4.77
0.97
14.270
9.000
0.25
2.02
+14.87%
+13.60%
+19.88%
+28.35%
+1.39%
-0.32%
+34.06%
722
Graco Inc
GGG
92.760
+0.340
+0.37%
8.04
2.08M
115.12M
15.38B
165.79M
1.83
1.43
92.838
72.060
1.12
1.20
+6.22%
+7.18%
+8.89%
+13.43%
+9.91%
+9.35%
+13.16%
723
Okta Inc
OKTA
86.740
+4.590
+5.59%
7.65
3.30M
221.43M
15.37B
177.23M
4.46
1.08
127.567
75.050
0.00
0.00
+2.68%
-4.43%
-7.65%
+1.17%
-5.74%
-10.58%
+0.31%
724
Wesco International Inc
WCC
315.270
+15.780
+5.27%
8.17
897.49K
161.30M
15.34B
48.65M
5.41
1.28
316.500
125.205
0.41
0.13
+8.93%
+10.08%
+17.84%
+20.98%
+52.88%
+69.58%
+28.87%
725
Alcoa Corp
AA
59.160
+2.780
+4.93%
7.30
5.78M
190.43M
15.32B
258.96M
3.93
0.63
66.950
21.530
0.40
0.67
+4.14%
-4.90%
-3.16%
+52.51%
+89.19%
+63.79%
+11.33%
726
GFL Environmental Inc
GFL
42.520
+0.290
+0.69%
8.15
1.53M
34.54M
15.27B
359.12M
2.32
1.26
71.820
56.760
0.06
0.14
-1.00%
-4.32%
+0.73%
-2.92%
-14.21%
-7.46%
-1.00%
727
Hecla Mining Co
HL
22.770
+1.460
+6.85%
6.74
19.05M
224.14M
15.26B
670.23M
4.97
0.59
34.170
4.460
0.02
0.10
+1.11%
-28.42%
+8.38%
+51.60%
+196.87%
+287.24%
+18.66%
728
Medpace Holdings Inc
MEDP
542.040
+0.770
+0.14%
7.01
752.52K
325.63M
15.23B
28.10M
2.11
2.40
628.915
250.050
0.00
0.00
-6.94%
-7.82%
-9.66%
-9.73%
+18.39%
+53.08%
-3.49%
729
Magna International Inc
MGA
54.020
+1.370
+2.60%
7.65
1.58M
45.50M
15.22B
281.81M
2.72
0.70
79.720
43.250
1.93
3.57
+5.63%
+1.48%
-3.40%
+9.82%
+21.91%
+39.88%
+1.35%
730
Smith & Nephew PLC
SNN
34.690
-0.480
-1.36%
7.10
734.84K
13.05M
15.19B
437.98M
1.46
0.74
38.790
23.910
0.37
1.06
+1.61%
+4.14%
+1.55%
+4.02%
-4.17%
+40.62%
+5.73%
731
Warner Music Group Corp
WMG
29.050
+0.860
+3.05%
7.69
6.95M
152.83M
15.18B
522.40M
6.13
1.87
36.640
25.560
0.74
2.54
-3.10%
-4.19%
-2.29%
-2.52%
-10.70%
-11.22%
-5.28%
732
Masco Corp
MAS
72.870
+1.760
+2.48%
8.19
3.00M
110.58M
15.14B
207.70M
2.67
1.10
79.160
56.550
1.21
1.67
+10.26%
+6.02%
+8.41%
+18.55%
-0.88%
-5.67%
+14.83%
733
Erie Indemnity Co
ERIE
287.710
+2.090
+0.73%
7.33
192.80K
45.79M
15.04B
52.29M
2.74
0.72
456.930
270.070
0.00
0.00
+1.66%
+4.30%
+0.82%
+3.63%
-21.50%
-30.21%
+0.37%
734
YPF SA
YPF
38.140
+0.640
+1.71%
6.99
1.09M
22.27M
15.00B
393.31M
2.52
0.55
40.381
22.820
0.00
0.00
-4.15%
+4.72%
+12.84%
+2.50%
+15.68%
+0.93%
+5.48%
735
Tyler Technologies Inc
TYL
348.350
+7.490
+2.20%
7.71
768.23K
157.90M
14.98B
43.02M
2.68
0.70
661.310
320.230
0.00
0.00
-5.70%
-19.88%
-23.17%
-25.00%
-39.10%
-42.54%
-23.26%
736
RPM International Inc
RPM
116.940
+1.850
+1.61%
7.83
1.19M
61.33M
14.98B
128.08M
1.55
0.86
129.120
95.275
2.07
1.77
+9.33%
+6.81%
+9.69%
+8.23%
-5.08%
-3.79%
+12.44%
737
Gen Digital Inc
GEN
24.250
+1.820
+8.11%
7.35
12.63M
230.09M
14.96B
617.00M
6.28
1.43
32.215
22.140
0.50
2.06
+1.08%
-4.57%
-8.63%
-7.97%
-22.94%
-12.23%
-10.81%
738
Emera Ord Shs
EMA
49.370
-0.840
-1.67%
--
385.81K
12.86M
14.84B
300.60M
2.66
1.05
69.620
51.230
1.15
2.34
-0.38%
-0.94%
+0.76%
+3.18%
+3.16%
--
+0.26%
739
Reinsurance Group of America Inc
RGA
225.360
+19.370
+9.40%
7.23
1.27M
154.81M
14.81B
65.71M
5.16
2.60
231.920
159.250
3.64
1.61
+11.15%
+15.52%
+11.32%
+20.74%
+19.76%
+8.10%
+10.76%
740
Avery Dennison Corp
AVY
191.510
-1.370
-0.71%
8.18
922.78K
99.12M
14.80B
77.30M
2.02
0.84
196.000
156.230
3.70
1.93
+3.23%
+2.18%
+2.95%
+10.32%
+9.57%
+6.90%
+5.29%
741
Best Buy Co Inc
BBY
70.410
+2.230
+3.27%
7.51
3.05M
104.90M
14.79B
210.00M
3.32
0.64
91.680
54.990
3.79
5.38
+8.16%
+5.01%
-1.95%
-9.90%
-1.70%
-17.06%
+5.20%
742
Kimco Realty Corp
KIM
21.830
+0.140
+0.65%
8.62
4.05M
47.18M
14.78B
677.20M
1.54
0.58
23.030
17.930
0.90
4.15
+3.56%
+4.15%
+5.87%
+7.38%
+2.92%
-2.50%
+7.70%
743
Performance Food Group Co
PFGC
94.400
+4.280
+4.75%
8.12
4.66M
252.79M
14.71B
155.80M
4.69
0.82
109.050
68.395
0.00
0.00
-1.10%
+0.54%
+6.76%
-3.17%
-3.72%
+10.94%
+4.98%
744
Samsara Inc
IOT
25.420
+1.170
+4.82%
7.77
7.64M
96.76M
14.67B
577.00M
6.55
0.60
61.900
23.380
0.00
0.00
-9.38%
-20.81%
-24.79%
-36.18%
-24.19%
-53.43%
-28.29%
745
CF Industries Holdings Inc
CF
92.640
+1.320
+1.45%
8.77
2.00M
100.75M
14.61B
157.69M
2.16
0.95
104.450
67.340
2.00
2.15
-0.63%
+0.28%
+13.91%
+11.82%
+7.85%
+10.22%
+19.78%
746
TopBuild Corp
BLD
517.500
+23.590
+4.78%
8.09
420.54K
120.87M
14.55B
28.11M
5.08
1.45
509.360
266.260
0.00
0.00
+10.57%
+5.97%
+17.33%
+19.37%
+19.76%
+58.45%
+24.04%
747
Toll Brothers Inc
TOL
153.280
+2.680
+1.78%
8.79
1.75M
139.69M
14.53B
94.80M
3.59
1.28
154.900
86.670
0.98
0.63
+6.08%
+5.77%
+13.07%
+14.18%
+17.46%
+23.26%
+13.36%
748
News Corp
NWS
25.650
-1.740
-6.35%
6.94
3.72M
55.51M
14.46B
563.86M
5.64
1.64
35.580
26.250
0.20
0.77
-17.52%
-17.52%
-15.23%
-15.40%
-24.63%
-24.38%
-13.43%
749
Clorox Co
CLX
119.360
+1.750
+1.49%
7.42
1.91M
122.36M
14.43B
120.89M
2.64
0.58
159.040
96.660
4.94
4.13
+5.82%
+5.18%
+14.49%
+14.01%
-2.30%
-19.58%
+18.38%
750
UL Solutions Inc
ULS
71.490
+2.150
+3.10%
7.48
1.04M
27.52M
14.36B
200.88M
2.99
0.86
91.950
49.340
0.51
0.72
+1.79%
+0.41%
-13.86%
-17.76%
+6.54%
+32.68%
-9.35%
