マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.16%
2
Ethereum
ETHUSD
+0.64%
3
Gold
XAUUSD
-0.06%
4
WTI
USOIL
-0.65%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
-0.01%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.17%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Sei
SEIUSD
+1.06%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.61%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
USD/TRY
USDTRY
-1.16%
6
FC Porto Fan Token
PORTOUSD
-0.97%
7
Financial Select Sector SPDR Fund
XLF
-0.95%
8
BITO
-0.94%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
781
Baxter International Inc
BAX
24.180
-0.275
-1.12%
7.71M
109.64M
12.42B
513.50M
3.33%
1.15%
40.490
21.330
0.97
4.01%
+3.06%
+7.75%
-11.65%
-20.53%
-32.72%
-31.94%
--
782
Blue Owl Capital Inc
OWL
19.040
-0.615
-3.13%
7.43M
76.50M
12.40B
651.09M
4.45%
0.83%
26.725
14.550
0.76
4.01%
-3.59%
-1.60%
-4.89%
+5.01%
-10.44%
+7.50%
--
783
Rentokil Initial PLC
RTO
24.530
-0.351
-1.41%
494.29K
6.31M
12.39B
505.21M
1.27%
0.62%
34.070
19.600
0.11
0.48%
-2.38%
+5.09%
+3.19%
+5.50%
-5.21%
-20.27%
--
784
Solventum Corp
SOLV
71.420
-1.800
-2.46%
3.95M
142.65M
12.38B
173.39M
2.96%
1.76%
85.920
58.610
0.00
0.00%
-0.61%
-2.45%
-1.27%
-1.84%
-14.52%
+23.60%
--
785
Cemex SAB de CV
CX
8.530
+0.040
+0.47%
5.85M
31.86M
12.38B
1.45B
1.05%
0.72%
8.829
4.890
0.08
0.98%
-1.38%
+3.89%
+10.34%
+21.68%
+32.45%
+33.48%
--
786
Viatris Inc
VTRS
10.610
-0.080
-0.75%
9.23M
79.45M
12.37B
1.17B
2.43%
0.72%
13.550
6.850
0.48
4.52%
+7.60%
+18.68%
+19.21%
+25.11%
-7.57%
-6.92%
--
787
Plains All American Pipeline LP
PAA
17.520
-0.180
-1.02%
2.18M
21.45M
12.32B
703.30M
1.58%
0.66%
21.000
15.575
1.45
8.31%
-1.07%
-2.28%
-5.55%
+5.22%
-12.87%
+1.27%
--
788
Suzano SA
SUZ
9.940
-0.040
-0.40%
1.80M
8.38M
12.28B
1.24B
1.91%
1.26%
10.980
8.410
0.00
0.00%
+0.10%
+8.39%
+8.63%
+5.52%
+0.30%
-0.89%
--
789
MP Materials Corp
MP
75.030
-1.580
-2.06%
8.55M
341.07M
12.26B
163.47M
5.48%
0.62%
72.350
10.680
0.00
0.00%
+3.21%
+14.68%
+27.14%
+284.76%
+218.46%
+546.81%
--
790
Mr Cooper Group Inc
COOP
191.270
-2.330
-1.20%
704.12K
107.14M
12.24B
64.00M
3.16%
0.77%
203.420
84.150
0.00
0.00%
+6.10%
+6.77%
+18.94%
+52.40%
+72.22%
+115.41%
--
791
Paycom Software Inc
PAYC
217.180
+1.160
+0.54%
593.62K
69.19M
12.23B
56.30M
1.42%
0.87%
267.760
153.080
1.50
0.69%
-1.74%
-5.29%
-4.72%
-15.57%
-0.86%
+39.96%
--
792
TopBuild Corp
BLD
432.100
-4.875
-1.12%
402.11K
104.55M
12.21B
28.26M
2.34%
0.99%
445.740
266.260
0.00
0.00%
+4.09%
+11.59%
+21.07%
+54.40%
+39.23%
+16.73%
--
793
Doximity Inc
DOCS
65.130
+1.615
+2.54%
1.75M
58.83M
12.21B
187.45M
3.19%
0.92%
85.210
34.337
0.00
0.00%
+5.33%
+11.71%
+8.09%
+28.33%
-9.17%
+83.51%
--
794
Core & Main Inc
CNM
64.120
-0.370
-0.57%
2.10M
78.98M
12.15B
189.45M
1.28%
0.99%
65.970
37.220
0.00
0.00%
+0.64%
+0.47%
+1.89%
+21.69%
+29.11%
+28.80%
--
795
Ascendis Pharma A/S
ASND
198.320
+6.280
+3.27%
294.67K
41.31M
12.13B
61.15M
3.97%
0.57%
199.990
111.090
0.00
0.00%
+1.19%
+7.69%
+18.03%
+25.43%
+30.87%
+42.01%
--
796
Encompass Health Corp
EHC
120.380
+0.705
+0.59%
604.15K
42.45M
12.13B
100.72M
1.46%
0.95%
123.130
87.850
0.68
0.56%
+2.50%
+9.93%
+9.43%
+0.44%
+19.62%
+38.39%
--
797
Stantec Inc
STN
106.230
+0.140
+0.13%
279.07K
14.78M
12.12B
114.07M
2.74%
0.86%
155.020
103.480
0.87
0.81%
-2.62%
-3.43%
-4.90%
+5.98%
+26.85%
+30.74%
--
798
Carpenter Technology Corp
CRS
243.160
-3.537
-1.44%
837.37K
94.33M
12.09B
49.71M
2.89%
1.02%
290.840
129.570
0.80
0.32%
-2.08%
-3.89%
-13.46%
+5.58%
+21.81%
+69.86%
--
799
TD Synnex Corp
SNX
147.500
-3.415
-2.26%
743.87K
56.47M
12.08B
81.92M
3.08%
1.15%
153.700
92.230
1.68
1.13%
+1.29%
+3.74%
+3.36%
+21.55%
+5.84%
+29.60%
--
800
Nordson Corp
NDSN
213.440
-3.780
-1.74%
319.89K
57.57M
12.06B
56.51M
2.46%
1.30%
266.860
165.030
2.34
1.09%
+1.34%
+0.46%
-0.40%
+8.63%
-0.71%
-9.74%
--
801
AST SpaceMobile Inc
ASTS
48.080
-0.420
-0.87%
4.50M
154.54M
12.04B
250.51M
2.98%
0.39%
60.950
17.500
0.00
0.00%
+4.70%
-6.42%
-15.15%
+101.76%
+83.72%
+131.04%
--
802
Healthpeak Properties Inc
DOC
17.310
+0.290
+1.70%
6.20M
55.36M
12.03B
694.92M
1.93%
0.91%
23.260
16.630
1.36
7.90%
+3.22%
+2.42%
-5.92%
+2.85%
-14.34%
-20.55%
--
803
Snap Inc
SNAP
7.150
+0.065
+0.92%
46.88M
189.32M
12.03B
1.68B
2.82%
0.94%
13.280
7.060
0.00
0.00%
-0.55%
-24.49%
-27.63%
-13.64%
-31.25%
-20.81%
--
804
Omega Healthcare Investors Inc
OHI
41.010
+0.165
+0.40%
2.15M
39.27M
12.02B
293.15M
1.00%
0.83%
44.415
35.040
2.68
6.53%
+2.04%
+3.06%
+7.77%
+12.47%
+10.47%
+8.20%
--
805
Pool Corp
POOL
321.750
-4.340
-1.33%
870.44K
203.45M
12.01B
37.31M
4.27%
1.65%
395.597
282.220
4.85
1.50%
+4.92%
+3.85%
+7.61%
+6.27%
-7.73%
-6.47%
--
806
51Talk Online Education Group
COE
34.050
+1.260
+3.90%
6.31K
111.51K
11.97B
351.57M
20.11%
0.17%
46.790
12.110
0.00
0.00%
+3.90%
+6.40%
+13.12%
+77.06%
+71.62%
+165.80%
--
807
Ally Financial Inc
ALLY
38.850
-0.030
-0.08%
3.70M
71.94M
11.96B
307.79M
1.85%
1.34%
43.860
29.520
1.20
3.08%
+4.37%
+3.76%
+0.00%
+14.50%
+6.52%
-5.38%
--
808
Penske Automotive Group Inc
PAG
180.350
-1.325
-0.73%
200.28K
17.73M
11.91B
66.04M
1.70%
1.07%
186.550
134.052
4.74
2.62%
+2.41%
+7.09%
+8.37%
+11.21%
+7.69%
+11.18%
--
809
Aegon Ltd
AEG
7.500
-0.005
-0.07%
5.16M
21.37M
11.88B
1.58B
0.93%
1.46%
7.560
5.420
0.29
3.92%
+1.90%
+6.53%
+5.33%
+7.44%
+20.77%
+20.77%
--
810
Evercore Inc
EVR
307.710
-5.620
-1.79%
317.32K
50.55M
11.88B
38.59M
3.04%
0.92%
324.060
148.630
3.24
1.05%
+4.04%
+2.56%
+4.93%
+37.32%
+27.92%
+29.85%
--
1
...
25
26
27
27
/
199
28
29
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録