データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
Masco Corp
MAS
64.740
-0.010
-0.02%
8.07
1.01M
35.83M
13.45B
207.70M
1.08
0.35
82.180
56.550
1.22
1.88
-0.57%
+0.08%
+0.50%
-7.80%
-1.24%
-11.58%
-10.79%
782
Snap Inc
SNAP
7.855
+0.005
+0.06%
6.72
12.36M
55.30M
13.44B
1.71B
1.21
0.38
13.280
6.900
0.00
0.00
+2.95%
+2.81%
+3.22%
+1.88%
-15.72%
-28.53%
-27.07%
783
Dynatrace Inc
DT
44.320
+0.570
+1.30%
7.72
1.88M
45.90M
13.38B
301.79M
1.53
0.51
63.000
39.300
0.00
0.00
+0.32%
-2.12%
+0.34%
-8.26%
-21.22%
-18.96%
-18.45%
784
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
785
Hormel Foods Corp
HRL
24.265
-0.085
-0.35%
7.44
2.67M
32.79M
13.35B
550.11M
1.27
0.51
32.070
21.030
1.16
4.78
+1.10%
+2.34%
+4.46%
-2.16%
-21.98%
-23.81%
-22.65%
786
Unum Group
UNM
78.860
-0.190
-0.24%
7.88
466.97K
17.92M
13.32B
168.96M
1.00
0.23
84.480
66.810
1.76
2.23
-0.76%
+3.08%
+3.25%
+0.77%
-2.57%
+7.75%
+7.98%
787
Wayfair Inc
W
102.190
+1.480
+1.47%
7.40
1.31M
65.21M
13.26B
129.71M
2.63
0.50
114.920
20.410
0.00
0.00
+3.79%
+2.68%
-9.20%
+18.26%
+85.50%
+133.58%
+130.57%
788
Toll Brothers Inc
TOL
139.120
-0.460
-0.33%
8.50
462.00K
32.15M
13.19B
94.80M
1.47
0.30
149.790
86.670
0.98
0.70
-0.27%
-0.50%
-0.99%
-0.59%
+18.91%
+10.02%
+10.46%
789
Jefferies Financial Group Inc
JEF
63.910
+0.060
+0.09%
7.46
582.22K
21.83M
13.18B
206.28M
0.89
0.40
82.680
39.280
1.55
2.42
+3.25%
+1.06%
+11.67%
+0.66%
+16.90%
-18.95%
-18.48%
790
Omega Healthcare Investors Inc
OHI
44.440
+0.170
+0.38%
8.06
698.95K
15.06M
13.13B
295.53M
0.71
0.35
46.360
35.040
2.68
6.03
-0.16%
+1.62%
-3.01%
+5.03%
+22.46%
+17.82%
+17.41%
791
Kratos Defense and Security Solutions Inc
KTOS
77.700
-2.270
-2.84%
7.65
1.62M
100.51M
13.12B
168.84M
4.76
0.59
112.572
23.900
0.00
0.00
+8.82%
-1.37%
+2.55%
-16.42%
+75.24%
+192.99%
+194.54%
792
Stifel Financial Corp
SF
128.620
+0.040
+0.03%
7.68
352.56K
25.35M
13.11B
101.95M
0.85
0.45
133.080
73.270
1.80
1.39
+2.94%
-2.29%
+6.16%
+15.03%
+19.70%
+20.59%
+21.25%
793
Mueller Industries Inc
MLI
118.030
-0.290
-0.25%
8.73
343.87K
21.57M
13.10B
111.01M
1.14
0.22
118.910
66.840
0.95
0.80
+4.66%
+3.54%
+6.93%
+18.09%
+41.78%
+47.61%
+48.73%
794
Renaissancere Holdings Ltd
RNR
281.400
+3.040
+1.09%
8.59
185.16K
25.44M
13.09B
46.50M
0.82
0.36
284.260
219.000
1.59
0.56
+2.36%
+4.07%
+7.85%
+9.72%
+16.94%
+12.28%
+13.10%
795
Entegris Inc
ENTG
86.270
+0.780
+0.91%
7.42
1.33M
93.73M
13.08B
151.60M
2.21
0.41
110.460
60.750
0.40
0.46
+2.03%
-10.13%
+14.90%
-8.18%
-0.86%
-15.23%
-12.91%
796
MACOM Technology Solutions Holdings Inc
MTSI
175.010
-0.800
-0.46%
7.51
358.75K
49.66M
13.03B
74.48M
1.65
0.34
190.947
84.000
0.00
0.00
+2.06%
-7.82%
+4.14%
+38.28%
+27.40%
+31.05%
+34.72%
797
CNA Financial Corp
CNA
47.780
-0.100
-0.21%
6.45
226.60K
4.84M
12.93B
270.67M
1.25
0.43
51.340
43.290
1.82
3.80
-0.06%
+3.02%
+1.81%
+3.94%
+6.01%
+2.90%
+2.96%
798
Wynn Resorts Ltd
WYNN
124.360
-0.660
-0.53%
7.44
717.35K
69.17M
12.93B
103.98M
1.41
0.49
134.720
65.250
1.00
0.80
-1.70%
-0.39%
-3.94%
-5.81%
+12.58%
+40.23%
+44.34%
799
Ascendis Pharma A/S
ASND
208.980
-3.830
-1.80%
8.33
267.84K
44.57M
12.89B
61.70M
2.68
0.32
229.940
118.030
0.00
0.00
+4.59%
-0.56%
-0.49%
+2.39%
+24.27%
+51.99%
+51.80%
800
Ionis Pharmaceuticals Inc
IONS
79.930
-0.720
-0.89%
8.11
725.28K
46.59M
12.88B
161.14M
1.53
0.35
83.610
23.950
0.00
0.00
+2.96%
+1.00%
-3.35%
+21.47%
+93.35%
+122.58%
+128.63%
801
Guardant Health Inc
GH
102.980
+0.600
+0.59%
7.65
1.04M
87.07M
12.87B
125.01M
3.17
0.48
112.425
29.910
0.00
0.00
+6.06%
+1.58%
-4.46%
+64.37%
+102.64%
+238.30%
+237.09%
802
Clean Harbors Inc
CLH
240.845
+0.655
+0.27%
8.02
102.89K
11.57M
12.87B
53.43M
0.94
0.23
251.430
178.290
0.00
0.00
+0.89%
-0.35%
+6.06%
+5.60%
+3.72%
+4.91%
+4.65%
803
AECOM
ACM
97.410
-0.080
-0.08%
8.12
664.46K
33.91M
12.84B
131.78M
0.69
0.38
135.520
85.000
1.04
1.06
+0.10%
-2.55%
-7.63%
-25.32%
-15.25%
-9.54%
-8.81%
804
Lamar Advertising Co
LAMR
126.550
-0.240
-0.19%
7.39
201.15K
20.76M
12.82B
101.28M
0.85
0.35
134.365
99.644
6.05
4.78
-1.83%
-2.07%
-4.43%
+3.46%
+2.40%
+3.80%
+3.95%
805
AeroVironment Inc
AVAV
255.000
-5.700
-2.19%
7.63
504.12K
100.48M
12.73B
49.93M
3.57
0.39
417.860
102.250
0.00
0.00
+10.54%
+2.10%
-8.66%
-26.32%
+7.56%
+61.74%
+65.70%
806
Akamai Technologies Inc
AKAM
88.420
-0.400
-0.45%
8.33
1.40M
109.68M
12.71B
143.77M
0.90
0.57
103.750
67.510
0.00
0.00
-0.08%
+3.48%
-1.15%
+16.59%
+9.65%
-8.82%
-7.56%
807
Host Hotels & Resorts Inc
HST
18.440
-0.080
-0.43%
8.40
4.17M
56.80M
12.68B
687.70M
1.26
0.54
18.720
12.220
0.80
4.33
-0.11%
+1.71%
+3.95%
+8.15%
+13.97%
+3.17%
+5.25%
808
Regency Centers Corp
REG
69.550
0.000
0.00%
8.01
479.01K
24.42M
12.64B
181.74M
0.77
0.25
78.180
63.440
2.82
4.05
+2.72%
+2.64%
-2.40%
-3.52%
-0.01%
-5.95%
-5.92%
809
Gaming and Leisure Properties Inc
GLPI
44.630
-0.060
-0.13%
8.85
1.28M
44.28M
12.63B
283.01M
0.86
0.41
52.245
41.170
3.07
6.89
-1.76%
+6.16%
+3.07%
-5.32%
-5.98%
-6.73%
-7.33%
810
Tencent Music Entertainment Group
TME
17.610
-0.010
-0.06%
7.27
3.84M
39.63M
12.62B
716.43M
1.27
0.65
26.700
10.260
0.17
1.00
-1.45%
-3.24%
-2.11%
-23.83%
-13.21%
+50.26%
+55.15%
