データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
Pure Storage Inc
PSTG
62.480
+1.410
+2.31%
6.49
1.86M
58.73M
11.56B
185.06M
3.05
0.49
100.590
34.510
0.00
0.00
+5.26%
+4.07%
-11.61%
-3.12%
-27.23%
+28.83%
-4.12%
782
Gulfport Energy Corp
GPOR
207.000
-2.490
-1.19%
8.25
336.89K
34.16M
11.52B
55.65M
4.72
1.16
225.780
153.270
0.00
0.00
-3.61%
+1.54%
-1.65%
+11.73%
+12.38%
+15.69%
-0.48%
783
O'Reilly Automotive Inc
ORLY
91.420
-0.680
-0.74%
7.16
3.70M
276.47M
11.52B
125.99M
1.74
0.61
108.715
86.770
0.00
0.00
-0.92%
+3.99%
-3.12%
+1.14%
-8.32%
-4.90%
+0.23%
784
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
785
Texas Roadhouse Inc
TXRH
162.980
+0.920
+0.57%
7.42
979.89K
112.89M
11.39B
69.88M
3.78
0.96
199.990
148.730
2.72
1.66
-2.03%
-5.04%
-6.89%
-8.42%
-2.84%
-2.44%
-1.82%
786
Amdocs Ltd
DOX
66.430
+1.330
+2.04%
8.33
669.26K
34.92M
11.37B
171.15M
3.65
0.62
95.410
63.326
2.10
3.17
+1.00%
+3.25%
-2.98%
-18.91%
-18.79%
-24.79%
-17.49%
787
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
788
Karman Holdings Ord Shs
KRMN
85.830
+3.140
+3.80%
6.95
1.61M
79.94M
11.34B
132.17M
12.02
0.65
118.380
25.025
0.00
0.00
-0.21%
-18.99%
-11.64%
-5.07%
+15.19%
+161.28%
+17.30%
789
Embraer ADR Representing Four Ord Shs
EMBJ
62.760
+0.370
+0.59%
5.19
1.63M
58.61M
11.34B
180.69M
4.67
0.82
80.750
38.778
0.43
0.68
+9.87%
--
--
--
--
--
--
790
SK Telecom Co Ltd
SKM
29.580
+0.190
+0.65%
6.42
1.08M
19.09M
11.34B
383.37M
3.94
0.90
33.705
19.660
0.80
2.72
+1.30%
+1.54%
+0.44%
+43.87%
+38.03%
+36.82%
+44.08%
791
Pinnacle West Capital Corp
PNW
102.700
+1.170
+1.15%
8.16
771.48K
38.06M
11.24B
109.48M
1.09
0.64
103.970
85.323
3.61
3.51
+4.20%
+2.63%
+0.90%
+15.07%
+12.13%
+7.87%
+15.78%
792
Affirm Holdings Inc
AFRM
46.310
+0.770
+1.69%
7.51
3.59M
127.27M
11.24B
242.75M
7.24
0.77
100.000
30.901
0.00
0.00
+5.61%
+4.23%
-11.79%
-43.76%
-40.21%
+19.02%
-37.78%
793
Lattice Semiconductor Corp
LSCC
95.020
-0.520
-0.54%
7.34
1.24M
86.07M
11.23B
118.21M
5.76
0.78
108.080
34.685
0.00
0.00
+0.11%
+0.11%
+4.29%
+11.21%
+27.41%
+120.67%
+29.14%
794
Applied Industrial Technologies Inc
AIT
267.120
-2.240
-0.83%
7.78
195.63K
32.89M
11.21B
41.98M
4.11
0.76
296.695
199.961
1.84
0.68
+2.54%
+4.11%
-2.85%
+0.65%
+6.41%
+23.28%
+4.03%
795
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
796
EchoStar Corp
SATS
128.680
+8.080
+6.70%
7.71
10.71M
1.08B
11.16B
86.72M
9.91
1.29
132.250
14.900
0.00
0.00
+15.51%
+17.94%
+16.08%
+10.87%
+68.21%
+451.56%
+18.38%
797
AGCO Corp
AGCO
114.590
-3.150
-2.68%
7.89
814.60K
48.70M
11.14B
97.20M
4.63
1.43
143.780
73.790
1.16
1.01
-1.16%
+3.30%
-10.14%
+4.32%
+5.11%
+39.52%
+9.84%
798
Dr Reddy's Laboratories Ltd
RDY
13.320
-0.150
-1.11%
7.31
4.18M
32.10M
11.09B
832.52M
2.41
2.15
16.170
12.260
0.07
0.53
-3.27%
-5.80%
-6.66%
-3.90%
-6.00%
+0.60%
-5.13%
799
Toro Co
TTC
92.700
-0.790
-0.85%
7.41
512.04K
21.96M
11.09B
119.59M
3.19
0.79
105.185
62.340
1.53
1.65
-1.18%
-1.17%
-6.28%
+10.99%
+24.87%
+36.89%
+17.76%
800
Aegon Ltd
AEG
7.360
-0.010
-0.14%
7.30
8.80M
35.73M
11.07B
1.50B
2.44
1.34
8.150
5.420
0.32
4.39
+5.14%
+6.20%
+3.95%
-6.72%
-4.66%
+17.20%
-4.54%
801
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
802
Acuity Brands Inc
AYI
265.390
-21.590
-7.52%
8.17
906.09K
135.83M
11.01B
41.47M
7.39
1.77
380.170
216.810
0.71
0.26
-1.83%
-0.90%
-5.77%
-29.30%
-26.42%
+3.16%
-26.29%
803
Solventum Corp
SOLV
63.570
-0.780
-1.21%
6.97
1.05M
32.47M
10.98B
172.71M
2.83
0.67
88.200
60.700
0.00
0.00
-1.76%
-5.32%
-10.19%
-23.56%
-11.46%
-9.43%
-19.78%
804
AES Corp
AES
14.300
+0.100
+0.70%
7.33
7.48M
40.99M
10.97B
767.43M
0.98
0.54
17.650
9.460
0.70
4.92
+2.07%
+1.06%
+0.56%
-4.03%
-1.85%
+20.17%
-0.28%
805
Manhattan Associates Inc
MANH
134.560
+0.260
+0.19%
7.70
449.14K
44.09M
10.93B
81.24M
4.37
0.95
247.220
126.000
0.00
0.00
+1.79%
-3.76%
-8.46%
-20.29%
-33.88%
-16.82%
-22.36%
806
J M Smucker Co
SJM
95.470
-0.020
-0.02%
7.50
1.77M
112.70M
10.92B
114.38M
2.37
0.99
120.760
93.300
4.38
4.58
+0.38%
-4.92%
-14.25%
-0.46%
-9.18%
-19.31%
-2.39%
807
Dynatrace Inc
DT
37.690
+0.920
+2.50%
7.65
4.29M
89.44M
10.91B
289.38M
4.29
0.94
57.550
32.830
0.00
0.00
+0.86%
-3.51%
-3.88%
-11.77%
-22.92%
-17.46%
-13.04%
808
Cheniere Energy Partners LP
CQP
65.100
+0.680
+1.06%
6.41
87.01K
3.51M
10.84B
166.51M
5.49
0.34
70.645
49.530
3.29
5.05
-6.13%
-2.44%
+1.54%
+23.39%
+25.05%
+1.35%
+21.73%
809
Grupo Aeroportuario del Pacifico SAB de CV
PAC
252.270
+3.700
+1.49%
7.27
171.09K
16.93M
10.83B
42.95M
5.04
1.05
300.410
168.620
7.89
3.12
+3.67%
+6.01%
+3.50%
-4.88%
+11.54%
+31.38%
-4.31%
810
Invesco Ltd
IVZ
24.140
-0.180
-0.74%
7.68
3.04M
38.62M
10.82B
448.22M
4.64
0.69
29.610
11.600
0.83
3.45
+0.17%
+3.56%
-2.39%
-14.55%
+1.00%
+74.55%
-8.11%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録