データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
MACOM Technology Solutions Holdings Inc
MTSI
238.300
+8.940
+3.90%
7.60
820.68K
153.43M
10.79B
45.26M
9.57
0.64
258.980
84.000
0.00
0.00
+4.29%
+6.13%
+4.07%
+38.73%
+79.20%
+158.54%
+39.13%
812
James Hardie Industries PLC
JHX
18.580
-0.610
-3.18%
7.02
6.87M
68.32M
10.77B
579.88M
5.83
0.75
29.825
16.460
0.00
0.00
-0.59%
-4.67%
-15.97%
-13.22%
-15.24%
-19.11%
-10.46%
813
Twilio Inc
TWLO
130.950
+0.490
+0.38%
7.70
1.08M
69.12M
10.76B
82.20M
4.54
0.61
145.900
77.512
0.00
0.00
+3.85%
+2.83%
+4.36%
-6.05%
+14.91%
+46.26%
-7.94%
814
Fortis Inc
FTS
56.810
+0.540
+0.96%
5.46
1.15M
30.47M
10.75B
189.27M
1.43
1.24
80.440
61.320
0.89
1.57
+2.07%
+1.10%
-0.79%
+10.40%
+13.57%
+20.05%
+9.38%
815
Maplebear Inc
CART
38.770
+0.130
+0.34%
7.87
3.26M
96.76M
10.73B
276.65M
3.49
1.00
53.500
34.870
0.00
0.00
+6.83%
+6.25%
+5.41%
-12.72%
-0.82%
-3.12%
-13.81%
816
Chewy Inc
CHWY
26.870
+0.250
+0.94%
7.77
6.48M
81.26M
10.71B
398.60M
5.01
0.71
48.620
22.740
0.00
0.00
-0.52%
+10.67%
+3.07%
-16.45%
-31.31%
-20.20%
-18.70%
817
Zions Bancorporation NA
ZION
58.130
-0.130
-0.22%
7.86
1.36M
62.61M
10.71B
184.23M
2.71
0.76
66.175
39.320
1.76
3.02
+1.54%
+7.09%
+1.13%
-4.64%
+4.12%
+32.69%
-0.70%
818
Valmont Industries Inc
VMI
402.900
-3.750
-0.92%
7.90
155.69K
30.13M
10.67B
26.48M
7.37
0.67
487.580
250.065
2.72
0.67
+0.89%
+1.62%
-7.92%
-4.26%
+0.85%
+44.84%
+0.14%
819
SLM Corp
SLM
21.640
-0.100
-0.46%
8.49
5.38M
94.43M
10.67B
493.00M
5.15
1.89
34.970
17.770
0.52
2.40
+4.84%
+10.46%
+8.80%
-23.15%
-18.15%
-20.94%
-20.03%
820
SS&C Technologies Holdings Inc
SSNC
68.330
+0.680
+1.01%
7.73
2.04M
110.82M
10.67B
156.10M
3.55
0.78
91.070
65.050
0.77
1.12
+1.74%
-4.91%
-9.47%
-22.96%
-19.32%
-14.57%
-21.84%
821
TFI International Inc
TFII
111.350
+0.580
+0.52%
7.38
408.21K
21.85M
10.65B
95.62M
3.99
1.28
172.530
102.570
1.82
1.63
+5.57%
+12.76%
-4.86%
+2.66%
+22.69%
+46.80%
+7.74%
822
Watts Water Technologies Inc
WTS
288.920
-4.090
-1.40%
7.35
165.17K
23.94M
10.61B
36.72M
3.33
0.88
345.165
177.590
0.00
0.00
-0.48%
-1.53%
-7.74%
+1.59%
+5.57%
+47.83%
+4.67%
823
Jazz Pharmaceuticals PLC
JAZZ
186.950
-1.320
-0.70%
8.64
695.90K
104.06M
10.61B
56.73M
1.81
0.92
198.000
95.490
0.00
0.00
-1.16%
+2.83%
+1.81%
+11.95%
+35.32%
+54.73%
+9.97%
824
Antero Resources Corp
AR
40.450
-0.410
-1.00%
7.39
6.50M
147.65M
10.60B
262.05M
3.81
1.01
45.750
29.100
0.00
0.00
-8.75%
-6.58%
+3.96%
+25.27%
+20.39%
+4.28%
+17.38%
825
Equity LifeStyle Properties Inc
ELS
63.990
+0.730
+1.15%
7.95
834.31K
20.61M
10.57B
165.19M
1.43
0.68
69.150
58.150
2.05
3.20
+1.89%
-1.89%
-5.58%
+6.95%
+1.93%
-5.92%
+5.58%
826
Ryder System Inc
R
205.950
-0.910
-0.44%
8.20
324.95K
32.84M
10.56B
51.27M
3.02
1.18
230.385
125.540
3.44
1.67
+3.04%
+7.00%
-2.11%
+7.23%
+11.77%
+48.60%
+7.61%
827
Sanmina Corp
SANM
130.210
+0.030
+0.02%
7.94
339.52K
33.50M
10.56B
81.06M
5.29
0.53
185.290
63.665
0.00
0.00
-0.58%
-0.02%
-0.06%
-15.97%
-0.11%
+88.27%
-13.23%
828
Liberty Media Corp
FWONK
87.860
+2.500
+2.93%
7.69
1.14M
76.22M
10.53B
119.90M
3.87
0.62
109.363
75.260
0.00
0.00
+5.42%
+5.34%
+4.62%
-8.24%
-16.24%
+1.33%
-10.81%
829
Zebra Technologies Corp
ZBRA
202.835
-4.445
-2.14%
7.46
508.55K
78.65M
10.53B
51.91M
5.39
0.83
352.660
199.050
0.00
0.00
-0.78%
-1.63%
-11.68%
-21.26%
-32.11%
-14.95%
-16.47%
830
Old Republic International Corp
ORI
40.390
+0.780
+1.97%
5.95
933.26K
16.51M
10.48B
259.45M
2.39
0.73
44.260
32.544
1.16
2.87
+1.46%
+6.65%
-3.99%
-5.10%
-0.81%
+8.56%
-6.37%
831
VinFast Auto Ltd
VFS
4.540
+0.440
+10.73%
5.85
2.69M
8.07M
10.47B
2.31B
16.58
2.25
4.255
2.560
0.00
0.00
+40.99%
+58.74%
+42.32%
+27.89%
+38.41%
+55.48%
+35.93%
832
RB Global Inc
RBA
98.340
+1.740
+1.80%
7.80
832.99K
50.98M
10.47B
106.42M
3.49
0.62
164.850
125.000
1.20
1.22
+0.22%
+2.61%
-7.58%
-8.13%
-5.21%
+0.31%
-4.40%
833
Evergy Inc
EVRG
82.840
+0.560
+0.68%
8.04
929.68K
62.87M
10.44B
126.07M
1.25
0.59
85.230
61.940
2.69
3.25
+3.03%
+2.20%
-0.07%
+13.32%
+8.02%
+19.69%
+14.28%
834
Travel + Leisure Co
TNL
71.250
-0.190
-0.27%
7.70
718.78K
26.21M
10.38B
145.63M
4.49
1.22
81.000
37.770
2.24
3.14
+0.79%
+1.28%
-5.62%
-5.32%
+19.75%
+66.32%
+1.02%
835
Targa Resources Corp
TRGP
244.390
-0.400
-0.16%
8.34
1.22M
128.01M
10.37B
42.44M
2.88
0.69
253.400
144.140
3.75
1.53
-2.44%
+2.03%
+2.25%
+37.37%
+51.51%
+35.23%
+32.46%
836
Skyworks Solutions Inc
SWKS
55.190
+1.970
+3.70%
7.32
5.39M
242.48M
10.37B
187.92M
5.67
1.66
90.900
47.930
2.82
5.10
-2.59%
+1.98%
-2.28%
-16.72%
-25.05%
-2.76%
-12.96%
837
Figma Inc
FIG
21.270
+0.850
+4.16%
6.34
8.35M
90.94M
10.37B
487.46M
8.46
0.69
142.920
19.820
0.00
0.00
-3.97%
-12.18%
-29.80%
-43.26%
-68.69%
+1.56%
-43.08%
838
KT Corp
KT
21.500
-0.380
-1.74%
7.88
1.04M
12.88M
10.37B
482.19M
1.23
0.90
24.580
16.250
0.46
2.17
+0.56%
-1.56%
-3.72%
+11.92%
+13.70%
+20.31%
+13.34%
839
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
840
Eastman Chemical Co
EMN
75.070
-0.740
-0.98%
8.30
1.09M
45.28M
10.35B
137.87M
3.64
0.60
88.730
56.110
3.33
4.43
+3.54%
+9.18%
+4.00%
+9.88%
+22.98%
-6.14%
+17.61%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録