データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
Franklin Resources Inc
BEN
24.185
+0.005
+0.02%
6.91
1.77M
16.25M
12.60B
520.95M
0.76
0.38
26.075
16.250
1.28
5.29
+1.19%
+3.05%
+7.39%
+7.30%
-1.29%
+17.06%
+19.20%
812
ZTO Express (Cayman) Inc
ZTO
21.275
+0.005
+0.02%
7.53
1.54M
25.89M
12.59B
591.63M
0.58
1.20
22.010
16.340
0.00
0.00
-0.63%
+1.17%
+1.94%
+11.15%
+19.05%
+7.78%
+8.82%
813
TD Synnex Corp
SNX
154.900
+1.800
+1.18%
7.66
366.40K
30.82M
12.53B
80.87M
1.35
0.34
167.760
92.230
1.72
1.11
+2.41%
-1.55%
+1.97%
-5.77%
+9.79%
+30.92%
+32.08%
814
Houlihan Lokey Inc
HLI
178.470
+0.480
+0.27%
7.65
200.48K
17.99M
12.52B
70.14M
1.36
0.43
211.776
137.990
0.00
0.00
+1.22%
-0.78%
+1.88%
-11.09%
-3.34%
+2.40%
+2.77%
815
Zebra Technologies Corp
ZBRA
246.270
+0.370
+0.15%
7.27
622.45K
121.54M
12.50B
50.74M
1.14
0.78
427.755
205.730
0.00
0.00
-2.55%
-9.97%
-1.69%
-15.60%
-23.77%
-36.70%
-36.24%
816
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
817
Plains All American Pipeline LP
PAA
17.650
-0.090
-0.51%
6.79
1.95M
19.80M
12.41B
703.30M
1.69
0.71
21.000
15.575
1.52
8.61
+0.00%
+0.28%
+1.79%
+3.58%
-5.01%
+5.25%
+3.34%
818
Penumbra Inc
PEN
316.990
+1.130
+0.36%
8.00
164.09K
29.21M
12.41B
39.15M
0.99
0.33
321.380
221.260
0.00
0.00
+0.52%
+1.80%
+7.11%
+26.98%
+27.92%
+32.16%
+33.48%
819
Exelixis Inc
EXEL
46.240
-0.270
-0.58%
8.01
1.54M
55.60M
12.40B
268.10M
2.10
0.47
49.620
31.900
0.00
0.00
+8.62%
+11.72%
+4.59%
+12.23%
+6.27%
+36.76%
+38.86%
820
Wesco International Inc
WCC
253.880
-0.820
-0.32%
7.74
175.89K
25.62M
12.35B
48.65M
0.94
0.30
279.040
125.205
0.41
0.16
+3.84%
-8.49%
-4.04%
+19.37%
+29.84%
+42.17%
+40.30%
821
Coeur Mining Inc
CDE
19.200
+0.480
+2.56%
7.61
17.47M
194.14M
12.33B
642.21M
4.32
0.73
23.615
4.580
0.00
0.00
+12.15%
+9.84%
+18.59%
+1.69%
+117.19%
+232.76%
+235.66%
822
Brown-Forman Corp
BFb
26.175
-0.715
-2.66%
6.97
3.44M
44.63M
12.28B
469.23M
3.14
0.52
39.922
25.530
0.90
3.46
-9.30%
-15.24%
-8.61%
-4.99%
-8.06%
-32.57%
-31.08%
823
BJ's Wholesale Club Holdings Inc
BJ
93.850
-0.630
-0.67%
7.92
913.92K
46.93M
12.28B
130.85M
1.68
0.53
121.100
86.680
0.00
0.00
-0.57%
+1.60%
+3.39%
+3.40%
-12.81%
+1.14%
+5.04%
824
Brown-Forman Corp
BFa
26.140
-0.590
-2.21%
5.26
145.89K
1.52M
12.27B
469.23M
2.45
0.77
39.248
26.110
0.90
3.46
-8.12%
-14.32%
-7.70%
-4.25%
-8.57%
-31.57%
-30.64%
825
Silicon Motion Technology Corp
SIMO
90.230
+1.150
+1.29%
7.26
153.66K
10.38M
12.27B
135.93M
1.82
0.52
106.600
37.210
1.99
2.20
+4.24%
-3.25%
+3.03%
-7.27%
+24.73%
+64.47%
+66.94%
826
DT Midstream Inc
DTM
120.620
+0.070
+0.06%
8.12
286.95K
15.27M
12.26B
101.67M
1.22
0.36
122.700
83.300
3.19
2.64
+2.52%
+0.92%
+1.02%
+5.77%
+17.33%
+20.63%
+21.31%
827
First Horizon Corp
FHN
24.500
-0.010
-0.04%
7.25
2.75M
32.21M
12.26B
500.37M
0.83
0.42
24.750
15.185
0.60
2.44
+1.91%
+2.25%
+10.16%
+9.57%
+11.67%
+21.35%
+21.65%
828
CF Industries Holdings Inc
CF
77.470
-0.100
-0.13%
8.30
1.05M
45.79M
12.22B
157.69M
1.24
0.36
104.450
67.340
2.00
2.58
-1.05%
-1.51%
-1.20%
-10.37%
-20.23%
-8.59%
-9.20%
829
Moderna Inc
MRNA
31.200
-1.550
-4.73%
7.09
6.32M
146.79M
12.20B
391.00M
4.87
0.44
48.920
22.280
0.00
0.00
+0.81%
+5.30%
+24.75%
+13.04%
-4.12%
-22.25%
-24.96%
830
James Hardie Industries PLC
JHX
21.030
+0.100
+0.48%
7.23
2.77M
23.07M
12.18B
579.19M
1.17
0.48
34.960
16.460
0.00
0.00
+3.19%
+3.29%
+7.79%
+6.86%
-25.11%
-33.11%
-31.74%
831
Maplebear Inc
CART
45.850
+0.200
+0.44%
7.86
2.31M
84.36M
12.17B
265.51M
1.55
0.45
53.500
34.780
0.00
0.00
+2.00%
+2.69%
+8.65%
+22.43%
-5.87%
+8.65%
+10.70%
832
TopBuild Corp
BLD
432.010
+3.880
+0.91%
7.66
69.25K
14.91M
12.14B
28.11M
1.87
0.19
461.490
266.260
0.00
0.00
+0.43%
-2.70%
-5.08%
+9.59%
+21.05%
+39.06%
+38.76%
833
Joby Aviation Inc
JOBY
13.880
-0.390
-2.73%
6.16
11.39M
79.94M
12.13B
874.28M
3.11
0.60
20.950
4.960
0.00
0.00
+0.22%
-10.80%
-1.70%
-14.43%
+21.86%
+55.43%
+70.73%
834
UDR Inc
UDR
36.515
+0.085
+0.23%
7.87
1.62M
26.55M
12.08B
330.77M
0.87
0.43
46.470
32.940
1.71
4.69
+1.09%
+2.51%
+1.18%
-1.10%
-10.85%
-15.88%
-15.88%
835
Assurant Inc
AIZ
240.260
-1.630
-0.67%
8.02
168.63K
22.31M
12.06B
50.20M
1.78
0.43
243.220
174.974
3.20
1.33
+0.94%
+5.37%
+5.14%
+10.47%
+26.28%
+11.72%
+12.68%
836
Aegon Ltd
AEG
7.695
+0.015
+0.20%
7.23
1.01M
3.27M
12.05B
1.57B
0.77
0.31
8.150
5.420
0.32
4.20
+2.19%
+4.41%
-2.10%
-2.72%
+9.15%
+31.76%
+30.65%
837
Oklo Inc
OKLO
76.900
-4.410
-5.42%
--
7.12M
299.40M
12.01B
156.19M
5.15
0.74
193.840
17.420
0.00
0.00
-1.06%
-25.34%
-13.32%
-33.67%
+43.68%
+237.58%
+262.22%
838
HUTCHMED (China) Ltd
HCM
13.770
+0.250
+1.85%
3.04
27.61K
256.83K
12.01B
872.11M
2.47
0.58
19.500
11.505
0.00
0.00
+3.15%
+1.25%
-3.84%
-13.72%
-13.56%
-3.50%
-4.44%
839
Clorox Co
CLX
98.535
+0.325
+0.33%
6.88
1.34M
77.57M
12.00B
121.78M
0.79
0.43
164.410
96.660
4.92
4.99
-0.86%
-4.18%
-8.55%
-19.68%
-21.77%
-39.55%
-39.33%
840
Invesco Ltd
IVZ
26.945
-0.265
-0.97%
7.81
2.39M
23.53M
11.99B
445.10M
1.35
0.43
27.480
11.600
0.83
3.08
+1.76%
-0.20%
+9.85%
+16.70%
+61.44%
+52.40%
+54.15%
