マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.91%
2
Ethereum
ETHUSD
-3.63%
3
Gold
XAUUSD
+0.35%
4
WTI
USOIL
-0.23%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.22%
7
Silver
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.32%
9
GBP/USD
GBPUSD
+0.19%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.94%
3
Livepeer
LPTUSD
-6.35%
4
Raydium
RAYUSD
-6.03%
5
Moonriver
MOVRUSD
-5.37%
6
Moonbeam
GLMRUSD
-5.06%
7
NEAR Protocol
NEARUSD
-4.83%
8
Injective
INJUSD
-4.78%
9
Solana
SOLUSD
-4.70%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
金融テクノロジー(Fintech) & インフラ
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
811
Unum Group
UNM
68.820
-2.060
-2.91%
1.37M
49.91M
11.85B
172.14M
3.49%
1.15%
84.480
52.706
1.72
2.49%
-0.82%
-1.61%
-13.72%
-14.29%
-9.88%
+26.97%
--
812
Dr Reddy's Laboratories Ltd
RDY
14.220
+0.110
+0.78%
650.99K
4.07M
11.84B
832.37M
0.85%
0.66%
16.846
12.260
0.07
0.51%
+2.89%
+3.11%
-2.26%
-0.76%
+8.46%
-12.68%
--
813
ZTO Express (Cayman) Inc
ZTO
19.920
+0.090
+0.45%
1.62M
21.31M
11.83B
593.65M
1.18%
1.17%
27.500
16.340
0.00
0.00%
-1.28%
-2.73%
+5.28%
+16.97%
+1.68%
+2.31%
--
814
Fabrinet
FN
329.800
+7.895
+2.45%
866.76K
160.39M
11.82B
35.83M
5.10%
1.05%
349.210
148.550
0.00
0.00%
-0.78%
+0.06%
+6.55%
+45.30%
+61.48%
+51.44%
--
815
J M Smucker Co
SJM
110.760
+0.465
+0.42%
1.69M
102.01M
11.79B
106.43M
1.16%
1.32%
125.415
93.300
4.32
3.90%
-0.15%
+0.70%
+5.26%
-1.57%
-1.52%
-7.47%
--
816
Aurora Innovation Inc
AUR
6.390
-0.170
-2.59%
18.89M
87.07M
11.74B
1.84B
3.81%
0.98%
10.770
3.400
0.00
0.00%
+2.40%
+7.21%
+3.56%
+5.44%
-8.97%
+89.05%
--
817
Crown Holdings Inc
CCK
100.560
-0.530
-0.52%
824.21K
46.29M
11.70B
116.38M
1.23%
0.91%
109.480
75.980
1.02
1.01%
-0.21%
+2.10%
-3.99%
+2.22%
+14.48%
+15.95%
--
818
Jack Henry & Associates Inc
JKHY
160.390
+1.140
+0.72%
814.35K
110.37M
11.68B
72.81M
1.35%
0.78%
196.000
157.800
2.23
1.39%
+1.17%
-5.91%
-9.31%
-12.34%
-7.84%
-2.67%
--
819
Entegris Inc
ENTG
77.120
-1.750
-2.22%
2.14M
126.99M
11.68B
151.40M
2.63%
0.98%
119.950
60.750
0.40
0.51%
+7.06%
+4.66%
-15.84%
+6.47%
-23.83%
-28.38%
--
820
Stifel Financial Corp
SF
114.200
-1.680
-1.45%
925.38K
43.60M
11.67B
102.19M
1.80%
1.28%
120.640
73.270
1.76
1.54%
+2.76%
+1.71%
+4.95%
+20.84%
+9.79%
+36.68%
--
821
Generac Holdings Inc
GNRC
198.800
-0.170
-0.09%
1.00M
107.63M
11.66B
58.67M
2.36%
1.10%
200.405
99.500
0.00
0.00%
+1.16%
+1.20%
+32.31%
+61.79%
+43.24%
+37.61%
--
822
Camden Property Trust
CPT
106.820
+0.815
+0.77%
789.53K
37.38M
11.63B
108.89M
1.34%
0.90%
127.690
102.350
3.74
3.50%
+2.66%
+0.99%
-5.66%
-7.53%
-12.47%
-10.84%
--
823
Equity LifeStyle Properties Inc
ELS
60.680
+0.420
+0.70%
1.23M
42.61M
11.60B
191.21M
1.07%
0.93%
76.600
58.150
1.98
3.27%
+1.36%
-1.22%
-1.68%
-5.32%
-11.53%
-15.07%
--
824
Maplebear Inc
CART
43.920
+0.045
+0.10%
5.41M
170.20M
11.57B
263.44M
2.25%
0.68%
53.500
31.925
0.00
0.00%
-15.16%
-9.87%
-10.42%
-6.37%
-9.96%
+37.93%
--
825
Kratos Defense and Security Solutions Inc
KTOS
68.500
-0.620
-0.90%
2.87M
157.01M
11.55B
168.56M
4.71%
0.62%
69.440
19.560
0.00
0.00%
+4.72%
+15.12%
+16.53%
+99.53%
+172.79%
+245.26%
--
826
Texas Roadhouse Inc
TXRH
172.840
-0.070
-0.04%
678.84K
84.38M
11.49B
66.45M
1.08%
0.60%
206.040
148.730
2.58
1.49%
-1.15%
-6.46%
-5.55%
-7.62%
-1.16%
+3.07%
--
827
Pan American Silver Corp
PAAS
31.740
+0.325
+1.03%
3.43M
50.76M
11.48B
361.78M
2.27%
0.88%
44.420
25.120
0.40
1.26%
+0.60%
+12.79%
+7.70%
+31.70%
+30.18%
+61.69%
--
828
Stanley Black & Decker Inc
SWK
74.060
-0.370
-0.50%
1.56M
63.90M
11.46B
154.75M
1.70%
0.84%
110.880
53.910
3.28
4.42%
+7.58%
+9.02%
+6.45%
+11.40%
-15.64%
-22.36%
--
829
Mobileye Global Inc
MBLY
14.010
+0.050
+0.36%
3.80M
39.25M
11.42B
815.08M
2.43%
0.81%
22.510
10.480
0.00
0.00%
+3.77%
-0.56%
-12.65%
-11.21%
-12.87%
+0.64%
--
830
Paramount Global
PARAA
16.910
-0.960
-5.37%
406.72K
6.22M
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
831
Banco Santander-Chile
BSAC
24.210
+0.200
+0.83%
296.54K
4.28M
11.41B
471.12M
1.24%
1.09%
25.530
18.190
0.00
0.00%
+1.00%
+2.93%
+1.00%
-3.92%
+10.04%
+20.44%
--
832
Pilgrims Pride Corp
PPC
47.970
+0.210
+0.44%
1.31M
48.01M
11.39B
237.38M
1.44%
1.04%
55.179
35.523
0.00
0.00%
-4.84%
-2.12%
+4.89%
-5.77%
+0.32%
+18.48%
--
833
Wynn Resorts Ltd
WYNN
109.450
-1.930
-1.73%
1.50M
124.02M
11.38B
103.98M
1.93%
0.92%
112.570
65.250
1.00
0.91%
+0.75%
+2.24%
+2.90%
+19.61%
+20.23%
+47.82%
--
834
Hasbro Inc
HAS
81.140
+0.590
+0.73%
1.50M
98.94M
11.38B
140.21M
1.46%
0.69%
78.830
49.000
2.80
3.45%
+4.60%
+5.52%
+4.46%
+22.42%
+18.36%
+25.56%
--
835
Universal Health Services Inc
UHS
178.470
-0.260
-0.15%
747.96K
57.13M
11.36B
63.64M
2.05%
1.04%
243.250
152.328
0.80
0.44%
+3.96%
+8.37%
+5.75%
-6.14%
-5.57%
-19.55%
--
836
Service Corporation International
SCI
80.660
+0.010
+0.01%
562.20K
24.40M
11.36B
140.81M
0.63%
0.70%
89.370
71.750
1.24
1.53%
+0.43%
+2.81%
+4.72%
+4.14%
-0.13%
+7.47%
--
837
U-Haul Holding Co
UHAL
57.750
-0.560
-0.96%
116.12K
4.34M
11.32B
196.08M
2.15%
1.08%
79.035
56.275
0.00
0.00%
+0.67%
+1.65%
-6.59%
-6.11%
-19.33%
-13.90%
--
838
Renaissancere Holdings Ltd
RNR
238.910
-3.280
-1.35%
376.30K
51.17M
11.32B
47.37M
2.29%
1.33%
300.000
219.000
1.58
0.66%
-0.63%
-0.44%
+3.00%
-2.21%
+2.62%
+1.04%
--
839
Royal Gold Inc
RGLD
171.450
+1.840
+1.08%
955.18K
135.35M
11.27B
65.76M
2.54%
1.18%
191.776
130.670
1.75
1.02%
+0.49%
+9.60%
+8.87%
-4.59%
+13.64%
+30.34%
--
840
First Horizon Corp
FHN
21.850
-0.440
-1.97%
7.01M
78.37M
11.12B
508.84M
2.24%
0.71%
23.000
14.825
0.60
2.74%
+2.38%
+0.83%
-1.79%
+12.45%
+5.70%
+43.75%
--
1
...
26
27
28
28
/
199
29
30
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録