データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
Elutia Inc
ELUT
0.987
+0.045
+4.73%
6.81
161.72K
111.45K
42.00M
42.55M
10.48
0.63
3.460
0.500
0.00
0.00
-5.99%
+3.91%
+42.95%
+14.51%
-51.13%
-63.17%
+42.50%
4832
Bayview Acquisition Corp
BAYA
12.100
+0.250
+2.11%
--
472.00
2.50K
41.94M
3.47M
0.00
0.14
12.215
10.750
0.00
0.00
+1.68%
+3.24%
+3.24%
+6.80%
--
+12.35%
+1.86%
4833
Rockwell Medical Inc
RMTI
1.060
+0.060
+6.00%
6.60
286.88K
204.38K
41.77M
39.41M
9.00
0.80
2.100
0.780
0.00
0.00
-0.93%
-7.83%
+8.42%
-0.93%
+3.92%
-44.21%
+27.17%
4834
electroCore, Inc.
ECOR
5.450
+0.380
+7.50%
6.50
25.99K
102.39K
41.61M
7.64M
9.27
0.54
19.490
4.160
0.00
0.00
-18.17%
-27.04%
+8.35%
-12.38%
+4.11%
-67.15%
+21.52%
4835
Spectral AI Inc
MDAI
1.520
+0.020
+1.33%
6.20
349.62K
414.99K
41.42M
27.25M
5.33
1.34
3.210
1.040
0.00
0.00
-13.14%
-12.64%
-4.40%
-16.48%
-27.96%
-26.21%
+7.04%
4836
EUDA Health Holdings Ltd
EUDA
1.110
-0.020
-1.77%
5.50
150.68K
118.47K
41.24M
37.16M
7.96
1.70
4.500
1.030
0.00
0.00
-11.20%
-28.39%
-50.88%
-63.61%
-56.30%
-74.60%
-51.95%
4837
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4838
Acorn Energy Ord Shs
ACFN
16.420
+0.420
+2.63%
--
38.50K
466.33K
41.13M
2.50M
8.96
2.41
33.000
12.420
0.00
0.00
-7.34%
-12.05%
-21.10%
+3.47%
-34.74%
--
+8.74%
4839
Nephros Inc
NEPH
3.870
-0.010
-0.26%
6.12
27.79K
89.33K
41.13M
10.63M
5.67
0.69
6.420
1.390
0.00
0.00
-10.21%
-17.31%
-22.75%
-9.79%
-8.94%
+145.71%
-20.70%
4840
Jinxin Technology Holding Co
NAMI
0.600
+0.040
+7.10%
--
21.87K
10.66K
41.02M
68.37M
7.14
0.80
4.608
0.556
0.00
0.00
+1.87%
-4.46%
-16.55%
-22.03%
-42.86%
-84.85%
-21.50%
4841
KLX Energy Services Holdings Inc
KLXE
2.290
+0.130
+6.02%
4.57
173.33K
312.98K
40.99M
17.90M
12.21
0.77
5.290
1.460
0.00
0.00
-17.63%
-0.43%
-1.72%
+28.65%
+25.14%
-49.56%
+21.16%
4842
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
0.59
3.471
2.460
0.24
8.48
-5.03%
+1.07%
+2.91%
+2.54%
+4.04%
-9.00%
+4.81%
4843
Spruce Biosciences Inc
SPRB
72.400
+1.550
+2.19%
4.94
30.00K
1.66M
40.80M
563.49K
4.79
1.28
240.000
4.275
0.00
0.00
-6.64%
-11.19%
-1.76%
-37.38%
--
--
-16.89%
4844
Urban One Inc
UONEK
8.900
+0.530
+6.33%
4.60
872.00
7.46K
40.74M
4.58M
0.00
0.17
14.000
4.400
0.00
0.00
-1.11%
+6.21%
+7.23%
+85.80%
+1119.01%
+1033.90%
+3.61%
4845
Icecure Medical Ltd
ICCM
0.590
+0.039
+7.04%
6.20
132.66K
67.28K
40.69M
68.96M
6.53
0.56
1.660
0.540
0.00
0.00
-3.45%
-8.39%
-15.95%
-18.16%
-34.32%
-53.91%
-3.29%
4846
Able View Global Inc
ABLV
0.821
-0.029
-3.38%
2.02
32.12K
21.46K
40.55M
49.39M
8.16
3.15
1.770
0.590
0.00
0.00
+15.60%
+13.11%
+26.32%
+4.20%
-10.75%
-19.50%
+21.55%
4847
Mega Matrix Inc
MPU
0.599
-0.004
-0.66%
4.34
40.13K
14.21K
40.53M
67.72M
8.79
0.47
4.440
0.485
0.00
0.00
-9.32%
-32.75%
-36.93%
-41.89%
-73.52%
-29.33%
-34.23%
4848
Marathon Bancorp Ord Shs
MBBC
13.750
+0.860
+6.67%
3.55
173.00
1.74K
40.41M
2.94M
0.00
0.09
13.030
9.339
0.00
0.00
+5.69%
+8.70%
+16.83%
+30.58%
+35.74%
--
+13.08%
4849
Ihuman Inc
IH
1.810
0.000
0.00%
3.66
2.72K
3.52K
40.36M
22.30M
1.04
0.16
3.600
1.593
0.00
0.00
-1.57%
-1.63%
-7.18%
-34.66%
-36.27%
+11.60%
-13.82%
4850
9F Inc
JFU
4.630
+0.070
+1.54%
4.75
5.12K
15.40K
40.35M
8.72M
9.21
0.36
9.480
1.010
0.00
0.00
-17.32%
-22.96%
-35.24%
-1.49%
+153.01%
+206.62%
-27.54%
4851
InterCure Ltd
INCR
0.883
+0.023
+2.70%
3.76
5.33K
4.33K
40.25M
45.57M
4.24
0.09
644.900
272.000
0.00
0.00
-4.31%
-5.24%
-8.01%
-38.24%
-45.82%
-48.35%
-2.95%
4852
Zedge Inc
ZDGE
3.090
+0.140
+4.75%
6.45
16.40K
32.86K
40.18M
13.00M
6.69
0.18
4.890
1.728
0.01
0.51
-0.64%
-9.38%
-16.03%
+9.57%
-8.31%
+8.42%
-5.79%
4853
INmune Bio Inc
INMB
1.510
+0.090
+6.34%
6.28
320.21K
309.15K
40.14M
26.59M
7.73
1.04
11.640
1.380
0.00
0.00
-5.03%
-11.18%
-1.31%
-4.43%
-40.32%
-84.26%
-3.21%
4854
CEL-SCI Corp
CVM
5.000
+0.100
+2.04%
6.06
40.43K
132.99K
40.08M
8.02M
7.14
0.53
20.409
1.980
0.00
0.00
-13.79%
-14.24%
-14.68%
-30.46%
-42.53%
-56.01%
-4.94%
4855
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4856
Zhengye Biotechnology Holding Ltd
ZYBT
0.840
+0.090
+12.05%
--
17.65K
13.37K
39.83M
47.39M
16.00
1.41
14.300
0.720
0.00
0.00
-14.09%
-19.40%
-26.28%
-59.40%
-88.81%
-80.04%
-26.92%
4857
Cambium Networks Corp
CMBM
1.410
+0.160
+12.80%
4.80
203.62K
171.96K
39.82M
28.24M
12.79
0.59
6.800
0.231
0.00
0.00
-2.76%
-14.55%
-9.62%
-38.16%
+101.72%
-6.00%
-2.08%
4858
Lisata Therapeutics Inc
LSTA
4.540
-0.060
-1.30%
6.76
127.84K
399.72K
39.75M
8.76M
2.50
1.04
4.892
1.810
0.00
0.00
-1.94%
+10.46%
+120.39%
+116.19%
+79.45%
+74.62%
+144.09%
4859
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4860
Ageagle Aerial Systems Inc
UAVS
1.080
+0.110
+11.34%
3.43
2.35M
1.91M
39.67M
36.73M
12.88
0.91
3.605
0.724
0.00
0.00
+2.86%
-19.40%
-37.93%
-23.40%
-47.32%
-54.62%
+32.71%
