マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
-0.24%
3
Gold
XAUUSD
+0.14%
4
WTI
USOIL
+0.19%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.12%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+5.68%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
BITO
+1.08%
8
iShares MSCI Brazil ETF
EWZ
+1.06%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.69%
3
IAU
-2.67%
4
EWT
-2.20%
5
Memecoin
MEMEUSD
-1.74%
6
FC Porto Fan Token
PORTOUSD
-1.59%
7
USD/TRY
USDTRY
-1.48%
8
Global X Uranium ETF
URA
-1.46%
9
Prom
PROMUSD
-1.11%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
食品 & ドラッグストア
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
金融テクノロジー(Fintech) & インフラ
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
エネルギー - 化石燃料
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
食品 & 飲料
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
保険
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
投資持株会社
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4831
Medalist Diversified Reit Inc
MDRR
12.390
+1.135
+10.08%
20.80K
207.26K
16.76M
1.35M
13.77%
7.05%
14.995
9.550
0.26
2.09%
+14.19%
+15.25%
+13.87%
+3.50%
-4.02%
+1.14%
-6.85%
4832
Edesa Biotech Inc
EDSA
2.370
+0.050
+2.16%
4.97K
6.59K
16.64M
7.02M
5.60%
0.15%
5.000
1.550
0.00
0.00%
+8.18%
+5.33%
-0.42%
+20.91%
+10.74%
-45.89%
+41.07%
4833
Curis Inc
CRIS
1.550
-0.050
-3.13%
94.81K
106.22K
16.60M
10.71M
8.74%
1.45%
8.290
1.020
0.00
0.00%
-9.88%
-7.18%
-14.83%
-22.49%
-47.27%
-62.91%
-49.34%
4834
Hoth Therapeutics Inc
HOTH
1.250
-0.020
-1.57%
103.85K
105.06K
16.54M
13.23M
4.57%
0.55%
3.800
0.651
0.00
0.00%
-3.84%
-5.30%
-8.08%
+46.37%
+37.28%
+77.55%
+67.08%
4835
BTC Digital Ltd
BTCT
2.570
+0.080
+3.21%
123.31K
223.62K
16.54M
6.43M
6.42%
0.45%
26.580
1.320
0.00
0.00%
-8.21%
-2.65%
-16.28%
-32.18%
-33.24%
+66.88%
-46.23%
4836
INLIF Ltd
INLF
1.140
-0.040
-3.39%
76.85K
54.66K
16.53M
14.50M
3.38%
1.18%
21.000
0.771
0.00
0.00%
-2.56%
-8.80%
+11.76%
-4.20%
-35.95%
--
--
4837
Pulmatrix Inc
PULM
4.525
-0.095
-2.06%
19.64K
51.02K
16.53M
3.65M
6.60%
1.60%
10.400
1.780
0.00
0.00%
-2.68%
-14.78%
-24.85%
-33.55%
-41.38%
+122.90%
-35.17%
4838
Nisun International Enterprise Development Group Co Ltd
NISN
3.640
+0.010
+0.28%
25.42K
43.77K
16.52M
4.54M
6.33%
1.52%
22.550
3.220
0.00
0.00%
-6.66%
-8.99%
-20.86%
-19.91%
-51.46%
-62.63%
-45.75%
4839
Allurion Technologies Inc
ALUR
2.130
-0.120
-5.33%
145.89K
159.15K
16.51M
7.75M
11.55%
1.68%
22.245
2.150
0.00
0.00%
-16.14%
-24.73%
-33.43%
-23.65%
-35.06%
-87.09%
-80.18%
4840
Mexco Energy Corp
MXC
8.020
+0.020
+0.25%
916.00
3.49K
16.41M
2.05M
0.06%
0.28%
16.000
5.890
0.10
1.24%
-2.19%
+0.50%
-1.71%
+17.08%
-29.08%
-29.33%
-28.90%
4841
ABPRO Holdings Inc
ABP
0.247
-0.001
-0.48%
2.53M
425.90K
16.40M
66.40M
4.67%
0.86%
13.000
0.152
0.00
0.00%
-10.01%
-4.41%
-15.49%
+16.50%
-57.41%
-97.75%
-86.20%
4842
Mangoceuticals Inc
MGRX
1.540
+0.030
+1.99%
229.76K
221.93K
16.39M
10.64M
10.26%
3.07%
7.659
1.320
0.00
0.00%
-9.41%
-16.30%
-7.22%
-8.87%
-63.37%
-68.65%
-36.36%
4843
Synlogic Inc
SYBX
1.400
+0.000
+0.00%
17.11K
23.01K
16.38M
11.70M
20.71%
0.63%
1.960
0.898
0.00
0.00%
-6.66%
+1.44%
-12.50%
+23.89%
+0.00%
-2.77%
+0.00%
4844
Lipocine Inc
LPCN
3.040
+0.080
+2.70%
16.18K
42.84K
16.34M
5.37M
4.39%
1.03%
6.168
2.684
0.00
0.00%
+0.82%
+0.66%
-7.03%
-15.08%
-3.79%
-17.83%
-37.70%
4845
Office Properties Income Trust
OPI
0.221
-0.000
-0.05%
390.49K
60.86K
16.31M
73.98M
2.85%
0.86%
2.475
0.175
0.03
13.60%
-8.20%
-5.36%
-14.00%
+12.38%
-75.83%
-89.69%
-77.94%
4846
Global Engine Group Holding Ltd
GLE
0.888
+0.178
+25.05%
19.70M
10.05M
16.24M
18.30M
42.93%
7.04%
5.440
0.580
0.00
0.00%
+20.77%
-11.22%
-75.34%
-65.18%
-37.92%
--
-48.68%
4847
Bridgeline Digital Inc
BLIN
1.340
+0.050
+3.88%
40.97K
37.79K
16.23M
12.11M
7.17%
0.66%
2.800
0.800
0.00
0.00%
-12.98%
-8.24%
-11.84%
-13.54%
+3.87%
+50.56%
-15.18%
4848
Worksport Ltd
WKSP
2.930
-0.120
-3.93%
234.18K
465.86K
16.17M
5.52M
7.37%
0.56%
12.000
2.440
0.00
0.00%
-13.56%
-17.69%
-23.09%
+8.51%
-54.93%
-58.08%
-68.15%
4849
Maison Solutions Inc
MSS
0.820
-0.012
-1.44%
9.39K
4.40K
16.15M
19.69M
4.80%
0.78%
2.080
0.640
0.00
0.00%
-5.36%
-3.86%
-11.08%
-12.78%
-31.09%
+23.12%
-32.78%
4850
CXApp Inc
CXAI
0.753
-0.028
-3.59%
816.61K
462.42K
16.14M
21.44M
4.96%
0.89%
2.850
0.764
0.00
0.00%
-12.96%
-17.54%
-32.77%
-24.70%
-33.37%
-66.97%
-58.63%
4851
Skillful Craftsman Education Technology Ltd
EDTK
1.010
-0.110
-9.82%
11.51K
6.88K
16.09M
15.93M
14.28%
1.65%
1.200
0.800
0.00
0.00%
+1.00%
+14.77%
-4.71%
+6.20%
-1.94%
-12.17%
+0.00%
4852
Electro-Sensors Inc
ELSE
4.660
-0.170
-3.52%
1.99K
9.55K
16.07M
3.45M
3.62%
0.60%
5.500
3.650
0.00
0.00%
-0.53%
+0.21%
-0.21%
+14.49%
+0.21%
+20.72%
-9.83%
4853
Know Labs Inc
KNW
2.140
+0.080
+3.88%
612.30K
730.78K
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4854
TOMI Environmental Solutions Inc
TOMZ
0.800
-0.080
-9.13%
177.28K
113.00K
16.01M
20.02M
9.92%
8.09%
1.500
0.627
0.00
0.00%
-20.78%
-20.38%
-18.35%
-5.87%
-10.67%
-15.06%
-23.79%
4855
Huadi International Group Co., Ltd.
HUDI
1.120
-0.010
-0.88%
35.34K
37.63K
15.99M
14.28M
5.75%
1.71%
3.090
1.060
0.00
0.00%
-0.88%
-2.60%
-17.10%
-19.99%
-33.72%
-48.85%
-35.44%
4856
Mannatech Inc
MTEX
8.360
-0.065
-0.77%
6.90K
45.50K
15.89M
1.90M
5.93%
0.39%
16.490
7.000
0.00
0.00%
-16.32%
+1.95%
+0.36%
-12.00%
-25.68%
+11.82%
-37.75%
4857
Electra Battery Materials Corp
ELBM
1.070
+0.035
+3.38%
41.36K
35.06K
15.87M
14.84M
4.83%
0.53%
3.800
1.260
0.00
0.00%
-9.70%
-6.55%
-17.37%
+3.88%
-39.54%
-28.78%
-42.29%
4858
Minerva Neurosciences Inc
NERV
2.260
-0.031
-1.33%
17.10K
31.66K
15.81M
6.99M
8.74%
0.12%
3.000
1.150
0.00
0.00%
+24.86%
+25.14%
+12.99%
+54.79%
+32.94%
-11.37%
+1.72%
4859
Eshallgo Inc
EHGO
0.663
-0.036
-5.17%
900.44K
285.89K
15.72M
23.70M
7.06%
19.26%
5.498
0.610
0.00
0.00%
-10.08%
+0.98%
-14.92%
-39.67%
-40.22%
-63.34%
-82.72%
4860
Athira Pharma Inc
ATHA
0.399
+0.001
+0.13%
90.07K
19.12K
15.72M
39.44M
9.09%
0.85%
3.510
0.220
0.00
0.00%
+2.17%
+5.14%
-19.03%
+44.38%
-5.70%
-86.39%
-32.07%
1
...
160
161
162
162
/
199
163
164
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録