tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

産業 & 商業サービス

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

鉱物資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資持株会社

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.200
-0.010
-0.79%
2.67
3.94K
3.84K
24.00M
20.00M
4.53
0.43
5.460
1.060
0.00
0.00
-4.00%
+5.08%
-16.67%
+0.84%
-9.09%
-18.37%
+7.14%
4832
MediciNova Inc
MediciNova Inc
MNOV
1.490
+0.070
+4.93%
6.02
59.33K
69.91K
23.99M
16.10M
4.22
2.57
1.960
1.168
0.00
0.00
+3.47%
+4.93%
+7.97%
+2.76%
+19.20%
+17.32%
+13.74%
4833
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.090
+0.040
+3.81%
2.20
111.89K
77.98K
23.98M
22.00M
11.41
0.77
200.000
0.750
0.00
0.00
+5.83%
+5.83%
-87.78%
-98.58%
-98.02%
-99.08%
-98.36%
4834
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.420
-0.070
-2.01%
4.92
146.61K
215.94K
23.97M
7.01M
4.15
1.36
5.400
2.020
0.00
0.00
-3.93%
-18.38%
-26.45%
-16.18%
+40.16%
-1.16%
-13.64%
4835
Nutriband Inc
Nutriband Inc
NTRB
3.750
-0.100
-2.60%
5.95
9.02K
30.16K
23.93M
6.38M
6.75
1.21
11.678
3.420
0.00
0.00
+3.31%
-2.60%
-1.57%
-11.56%
-51.30%
-20.55%
-17.40%
4836
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.780
-0.008
-1.00%
5.64
605.01K
431.14K
23.90M
30.65M
6.46
0.75
1.360
0.372
0.00
0.00
+0.52%
-4.83%
-4.61%
+52.08%
+15.74%
-3.38%
+57.98%
4837
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.716
-0.010
-1.35%
5.82
79.09K
46.28K
23.90M
33.38M
4.18
0.52
5.750
0.566
0.00
0.00
+2.58%
+15.86%
+1.27%
-26.94%
-50.62%
-46.57%
-4.50%
4838
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.585
+0.035
+6.36%
6.37
19.72K
9.43K
23.90M
40.85M
9.09
1.18
2.920
0.512
0.00
0.00
-2.50%
+6.40%
-2.50%
-22.97%
-56.67%
-14.60%
-16.44%
4839
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4840
Turbo Energy SA
Turbo Energy SA
TURB
2.165
-0.095
-4.20%
--
794.25K
1.31M
23.85M
11.02M
9.26
0.08
20.450
0.570
0.00
0.00
-31.92%
+10.46%
-47.32%
+86.64%
-43.32%
-16.08%
+134.74%
4841
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.240
-0.030
-2.36%
6.81
1.21M
1.11M
23.75M
19.16M
5.11
1.11
1.940
0.830
0.00
0.00
+1.64%
+0.81%
+5.98%
+21.57%
-19.48%
+32.59%
+26.20%
4842
Arrive AI Inc
Arrive AI Inc
ARAI
0.815
-0.215
-20.90%
6.21
20.53M
12.01M
23.72M
29.12M
19.41
0.27
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4843
Digital Turbine Inc
Digital Turbine Inc
APPS
2.830
-0.180
-5.98%
6.70
2.36M
4.98M
23.64M
8.35M
9.63
1.39
8.280
2.480
0.00
0.00
-2.08%
-5.03%
-22.89%
-44.94%
-59.57%
+9.27%
-43.40%
4844
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.854
-0.044
-4.92%
6.39
208.60K
127.70K
23.52M
27.54M
6.63
0.44
2.380
0.530
0.00
0.00
-15.43%
-1.03%
+3.41%
+49.49%
-48.85%
+30.61%
+34.84%
4845
Precigen Inc
Precigen Inc
PGEN
4.155
-0.115
-2.69%
7.01
2.82M
8.60M
23.52M
5.66M
7.02
0.70
5.465
1.225
0.00
0.00
+5.46%
+6.81%
+26.68%
-0.36%
+19.05%
+224.61%
-0.60%
4846
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
51.330
-0.440
-0.85%
7.39
498.64K
21.15M
23.47M
457.19K
4.11
0.68
54.390
11.500
0.00
0.00
+7.88%
+8.02%
+27.02%
+62.80%
+130.80%
+330.26%
+56.68%
4847
InflaRx NV
InflaRx NV
IFRX
1.001
-0.029
-2.81%
6.04
220.48K
164.91K
23.44M
23.41M
6.52
0.30
1.940
0.711
0.00
0.00
+9.72%
+7.65%
+2.06%
+0.11%
-19.27%
+11.23%
-0.88%
4848
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.105
-0.040
-3.49%
3.31
20.85K
17.66K
23.44M
21.21M
7.42
0.28
5.630
0.780
0.00
0.00
-21.07%
+18.02%
+9.41%
-27.30%
-71.74%
--
-30.72%
4849
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.300
+0.020
+0.88%
4.23
1.41K
2.02K
23.36M
10.16M
1.53
0.07
2.857
1.935
0.00
0.00
-3.36%
+1.32%
-1.29%
-17.27%
-24.59%
-16.06%
-16.06%
4850
CVD Equipment Corp
CVD Equipment Corp
CVV
3.900
0.000
0.00%
5.12
133.77K
285.98K
23.32M
5.98M
7.17
1.01
6.250
2.460
0.00
0.00
-8.88%
-25.86%
-7.14%
-8.67%
+0.52%
+34.48%
+26.21%
4851
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.480
+0.130
+5.53%
--
148.17K
240.53K
23.31M
9.40M
9.57
0.40
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4852
Boston Omaha Corp
Boston Omaha Corp
BOC
12.470
-0.040
-0.32%
6.95
81.13K
559.39K
23.31M
1.87M
1.76
0.45
15.750
11.030
0.00
0.00
+1.05%
+2.80%
+2.13%
+0.48%
-10.03%
-11.62%
+0.81%
4853
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.300
+0.270
+2.69%
4.13
222.00
95.00
23.28M
2.26M
0.00
0.15
17.300
5.444
2.25
21.92
--
-4.54%
+6.85%
-7.62%
-23.76%
+62.72%
-12.64%
4854
QVC Group Inc
QVC Group Inc
QVCGA
2.136
-0.154
-6.72%
4.74
61.22K
121.59K
23.19M
10.86M
11.35
0.56
15.980
1.780
4.00
187.26
+10.10%
+5.74%
-31.76%
-76.81%
-85.23%
-72.35%
-79.58%
4855
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.695
-0.005
-0.29%
4.89
34.26K
28.11K
23.16M
13.67M
5.58
0.43
3.180
1.290
0.52
30.67
+20.21%
-9.84%
-26.94%
-38.48%
-42.15%
-33.79%
-37.22%
4856
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.810
-0.010
-0.15%
5.28
6.47K
35.97K
23.11M
3.39M
5.82
0.72
17.450
4.801
0.16
2.34
+0.74%
+4.61%
+15.42%
+9.84%
-28.77%
-48.72%
-13.25%
4857
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.080
+0.040
+1.32%
2.44
911.39K
1.53M
23.10M
7.50M
4.93
0.61
8.500
2.120
0.00
0.00
-8.33%
-21.63%
-35.02%
-26.49%
+13.65%
+43.93%
+5.12%
4858
Zedge Inc
Zedge Inc
ZDGE
3.005
+0.095
+3.26%
6.58
67.72K
160.35K
23.07M
7.68M
6.18
0.88
4.890
1.810
0.03
1.06
+3.98%
+2.21%
-3.38%
-19.00%
-5.21%
+63.32%
-8.38%
4859
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4860
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.010
+0.020
+1.99%
--
124.48K
38.09K
22.98M
22.75M
3.10
1.09
3.552
0.617
0.00
0.00
-2.88%
-1.94%
-4.72%
+28.37%
-42.61%
-62.87%
+48.53%
KeyAI