検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+54.53%
Maxeon Solar Technologies Ltd
+28.03%
産業 & 商業サービス
+1.89%
Scworx Corp
+1308.97%
Sky Quarry Inc
+75.65%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Claros Mortgage Trust Inc
+5.63%
Piedmont Office Realty Trust Inc
+5.42%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+13.10%
Contango ORE Inc
+8.25%
Sigma Lithium Corp
+8.05%
投資持株会社
+0.87%
Black Titan Ord Shs
+12.60%
Inflection Point Acquisition IV Ord Shs Class A
+10.16%
UY Scuti Acquisition Units
+10.05%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.71%
Optical Cable Corp
+17.76%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4831
Huadi International Group Co., Ltd.
HUDI
1.200
-0.010
-0.79%
2.67
3.94K
3.84K
24.00M
20.00M
4.53
0.43
5.460
1.060
0.00
0.00
-4.00%
+5.08%
-16.67%
+0.84%
-9.09%
-18.37%
+7.14%
4832
MediciNova Inc
MNOV
1.490
+0.070
+4.93%
6.02
59.33K
69.91K
23.99M
16.10M
4.22
2.57
1.960
1.168
0.00
0.00
+3.47%
+4.93%
+7.97%
+2.76%
+19.20%
+17.32%
+13.74%
4833
Li Bang International Corporation Inc
LBGJ
1.090
+0.040
+3.81%
2.20
111.89K
77.98K
23.98M
22.00M
11.41
0.77
200.000
0.750
0.00
0.00
+5.83%
+5.83%
-87.78%
-98.58%
-98.02%
-99.08%
-98.36%
4834
CPI Aerostructures Inc
CVU
3.420
-0.070
-2.01%
4.92
146.61K
215.94K
23.97M
7.01M
4.15
1.36
5.400
2.020
0.00
0.00
-3.93%
-18.38%
-26.45%
-16.18%
+40.16%
-1.16%
-13.64%
4835
Nutriband Inc
NTRB
3.750
-0.100
-2.60%
5.95
9.02K
30.16K
23.93M
6.38M
6.75
1.21
11.678
3.420
0.00
0.00
+3.31%
-2.60%
-1.57%
-11.56%
-51.30%
-20.55%
-17.40%
4836
Carparts.Com Inc
PRTS
0.780
-0.008
-1.00%
5.64
605.01K
431.14K
23.90M
30.65M
6.46
0.75
1.360
0.372
0.00
0.00
+0.52%
-4.83%
-4.61%
+52.08%
+15.74%
-3.38%
+57.98%
4837
Skye Bioscience Inc
SKYE
0.716
-0.010
-1.35%
5.82
79.09K
46.28K
23.90M
33.38M
4.18
0.52
5.750
0.566
0.00
0.00
+2.58%
+15.86%
+1.27%
-26.94%
-50.62%
-46.57%
-4.50%
4838
Barinthus Biotherapeutics PLC
BRNS
0.585
+0.035
+6.36%
6.37
19.72K
9.43K
23.90M
40.85M
9.09
1.18
2.920
0.512
0.00
0.00
-2.50%
+6.40%
-2.50%
-22.97%
-56.67%
-14.60%
-16.44%
4839
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4840
Turbo Energy SA
TURB
2.165
-0.095
-4.20%
--
794.25K
1.31M
23.85M
11.02M
9.26
0.08
20.450
0.570
0.00
0.00
-31.92%
+10.46%
-47.32%
+86.64%
-43.32%
-16.08%
+134.74%
4841
Fate Therapeutics Inc
FATE
1.240
-0.030
-2.36%
6.81
1.21M
1.11M
23.75M
19.16M
5.11
1.11
1.940
0.830
0.00
0.00
+1.64%
+0.81%
+5.98%
+21.57%
-19.48%
+32.59%
+26.20%
4842
Arrive AI Inc
ARAI
0.815
-0.215
-20.90%
6.21
20.53M
12.01M
23.72M
29.12M
19.41
0.27
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4843
Digital Turbine Inc
APPS
2.830
-0.180
-5.98%
6.70
2.36M
4.98M
23.64M
8.35M
9.63
1.39
8.280
2.480
0.00
0.00
-2.08%
-5.03%
-22.89%
-44.94%
-59.57%
+9.27%
-43.40%
4844
Werewolf Therapeutics Inc
HOWL
0.854
-0.044
-4.92%
6.39
208.60K
127.70K
23.52M
27.54M
6.63
0.44
2.380
0.530
0.00
0.00
-15.43%
-1.03%
+3.41%
+49.49%
-48.85%
+30.61%
+34.84%
4845
Precigen Inc
PGEN
4.155
-0.115
-2.69%
7.01
2.82M
8.60M
23.52M
5.66M
7.02
0.70
5.465
1.225
0.00
0.00
+5.46%
+6.81%
+26.68%
-0.36%
+19.05%
+224.61%
-0.60%
4846
Spyre Therapeutics Inc
SYRE
51.330
-0.440
-0.85%
7.39
498.64K
21.15M
23.47M
457.19K
4.11
0.68
54.390
11.500
0.00
0.00
+7.88%
+8.02%
+27.02%
+62.80%
+130.80%
+330.26%
+56.68%
4847
InflaRx NV
IFRX
1.001
-0.029
-2.81%
6.04
220.48K
164.91K
23.44M
23.41M
6.52
0.30
1.940
0.711
0.00
0.00
+9.72%
+7.65%
+2.06%
+0.11%
-19.27%
+11.23%
-0.88%
4848
Solesence Ord Shs
SLSN
1.105
-0.040
-3.49%
3.31
20.85K
17.66K
23.44M
21.21M
7.42
0.28
5.630
0.780
0.00
0.00
-21.07%
+18.02%
+9.41%
-27.30%
-71.74%
--
-30.72%
4849
Tandy Leather Factory Inc
TLF
2.300
+0.020
+0.88%
4.23
1.41K
2.02K
23.36M
10.16M
1.53
0.07
2.857
1.935
0.00
0.00
-3.36%
+1.32%
-1.29%
-17.27%
-24.59%
-16.06%
-16.06%
4850
CVD Equipment Corp
CVV
3.900
0.000
0.00%
5.12
133.77K
285.98K
23.32M
5.98M
7.17
1.01
6.250
2.460
0.00
0.00
-8.88%
-25.86%
-7.14%
-8.67%
+0.52%
+34.48%
+26.21%
4851
Thumzup Media Ord Shs
DTCX
2.480
+0.130
+5.53%
--
148.17K
240.53K
23.31M
9.40M
9.57
0.40
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4852
Boston Omaha Corp
BOC
12.470
-0.040
-0.32%
6.95
81.13K
559.39K
23.31M
1.87M
1.76
0.45
15.750
11.030
0.00
0.00
+1.05%
+2.80%
+2.13%
+0.48%
-10.03%
-11.62%
+0.81%
4853
Four Seasons Education (Cayman) Inc
FEDU
10.300
+0.270
+2.69%
4.13
222.00
95.00
23.28M
2.26M
0.00
0.15
17.300
5.444
2.25
21.92
--
-4.54%
+6.85%
-7.62%
-23.76%
+62.72%
-12.64%
4854
QVC Group Inc
QVCGA
2.136
-0.154
-6.72%
4.74
61.22K
121.59K
23.19M
10.86M
11.35
0.56
15.980
1.780
4.00
187.26
+10.10%
+5.74%
-31.76%
-76.81%
-85.23%
-72.35%
-79.58%
4855
Investcorp Credit Management BDC Inc
ICMB
1.695
-0.005
-0.29%
4.89
34.26K
28.11K
23.16M
13.67M
5.58
0.43
3.180
1.290
0.52
30.67
+20.21%
-9.84%
-26.94%
-38.48%
-42.15%
-33.79%
-37.22%
4856
Bayfirst Financial Corp
BAFN
6.810
-0.010
-0.15%
5.28
6.47K
35.97K
23.11M
3.39M
5.82
0.72
17.450
4.801
0.16
2.34
+0.74%
+4.61%
+15.42%
+9.84%
-28.77%
-48.72%
-13.25%
4857
Indonesia Energy Corp Ltd
INDO
3.080
+0.040
+1.32%
2.44
911.39K
1.53M
23.10M
7.50M
4.93
0.61
8.500
2.120
0.00
0.00
-8.33%
-21.63%
-35.02%
-26.49%
+13.65%
+43.93%
+5.12%
4858
Zedge Inc
ZDGE
3.005
+0.095
+3.26%
6.58
67.72K
160.35K
23.07M
7.68M
6.18
0.88
4.890
1.810
0.03
1.06
+3.98%
+2.21%
-3.38%
-19.00%
-5.21%
+63.32%
-8.38%
4859
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4860
Orangekloud Technology Inc
ORKT
1.010
+0.020
+1.99%
--
124.48K
38.09K
22.98M
22.75M
3.10
1.09
3.552
0.617
0.00
0.00
-2.88%
-1.94%
-4.72%
+28.37%
-42.61%
-62.87%
+48.53%
1
...
160
161
162
162
/
231
163
164
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録