データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
System1 Inc
SST
4.530
+0.060
+1.34%
6.76
9.47K
28.75K
36.69M
8.10M
5.19
0.46
15.000
2.900
0.00
0.00
+3.19%
+9.95%
+32.07%
-38.28%
-9.94%
-46.08%
-49.57%
4892
Laser Photonics Corp
LASE
2.570
-0.050
-1.91%
4.59
496.81K
1.07M
36.69M
14.28M
8.77
3.08
7.309
1.710
0.00
0.00
-13.18%
-7.89%
-13.47%
-46.23%
-0.77%
-55.54%
-55.54%
4893
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4894
Veea Inc
VEEA
0.730
+0.078
+12.03%
4.51
750.63K
395.96K
36.62M
50.16M
22.14
4.69
4.060
0.391
0.00
0.00
+12.31%
+55.09%
+77.62%
+19.48%
-60.11%
-79.89%
-80.84%
4895
Lion Group Holding Ltd
LGHL
3.440
-0.040
-1.15%
0.74
57.80K
116.93K
36.58M
10.63M
6.89
0.37
213.200
3.320
0.00
0.00
-19.25%
-13.78%
-36.08%
-78.83%
-91.46%
-96.73%
-97.21%
4896
NeuroOne Medical Technologies Corp
NMTC
0.734
+0.018
+2.53%
6.74
347.40K
190.37K
36.58M
49.82M
6.67
1.10
1.390
0.395
0.00
0.00
+11.68%
+3.12%
+22.16%
-18.33%
+4.89%
-3.14%
-11.10%
4897
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4898
Roma Green Finance Ltd
ROMA
2.350
-0.040
-1.67%
--
1.40K
2.67K
36.58M
15.56M
7.53
0.39
4.661
0.580
0.00
0.00
-3.29%
-7.11%
-9.63%
-8.91%
-25.28%
+209.21%
+201.28%
4899
Bluerock Homes Trust Inc
BHM
9.000
+0.610
+7.27%
6.95
6.61K
18.30K
36.51M
4.06M
7.03
2.60
14.812
8.050
0.50
5.55
+6.38%
-7.60%
-2.28%
-21.26%
-26.47%
-34.69%
-32.18%
4900
Intellinetics Inc
INLX
8.150
-0.011
-0.14%
6.74
2.41K
8.84K
36.51M
4.48M
0.06
7.72
15.717
8.090
0.00
0.00
--
-3.55%
-8.53%
--
-32.75%
-42.81%
-40.73%
4901
Eco Wave Power Global AB (publ)
WAVE
6.250
+0.035
+0.56%
5.80
3.44K
20.60K
36.46M
5.83M
3.86
0.28
16.320
4.410
0.00
0.00
-3.85%
-6.04%
-12.71%
-28.73%
-3.34%
-52.76%
-43.18%
4902
Atlasclear Holdings Inc
ATCH
0.287
+0.011
+3.98%
3.69
6.72M
750.63K
36.46M
126.82M
6.69
1.56
15.270
0.137
0.00
0.00
-12.83%
-16.81%
+10.53%
-65.16%
+51.56%
-97.54%
-97.01%
4903
NetSol Technologies Inc
NTWK
3.090
-0.010
-0.32%
5.08
25.67K
67.19K
36.45M
11.79M
2.74
0.34
5.750
2.140
0.00
0.00
+5.46%
+10.36%
+3.69%
-32.68%
-2.22%
+16.17%
+17.94%
4904
Q32 Bio Inc
QTTB
2.960
-0.070
-2.31%
6.30
258.17K
592.99K
36.42M
12.30M
8.58
1.01
6.370
1.345
0.00
0.00
+0.00%
-10.84%
+53.37%
+57.45%
+105.56%
-11.38%
-13.95%
4905
Dyadic International Inc
DYAI
1.000
+0.090
+9.89%
6.17
237.73K
181.41K
36.18M
36.19M
12.42
2.43
2.143
0.711
0.00
0.00
+9.80%
+5.24%
+8.07%
-14.55%
+3.07%
-47.52%
-42.87%
4906
Galecto Inc
GLTO
27.170
+1.170
+4.50%
2.71
49.74K
1.00M
36.06M
1.33M
10.38
0.65
33.600
2.010
0.00
0.00
-15.09%
-1.06%
+56.60%
+510.56%
+696.77%
+483.05%
+484.30%
4907
Lantern Pharma Inc
LTRN
3.260
+0.020
+0.62%
4.22
40.11K
83.28K
35.99M
11.04M
4.62
0.71
6.118
2.550
0.00
0.00
-9.44%
-13.07%
+8.67%
-24.71%
+3.49%
+1.56%
+2.19%
4908
Pixelworks Inc
PXLW
6.370
+0.120
+1.92%
6.31
224.24K
1.19M
35.84M
5.63M
8.00
2.87
15.420
4.669
0.00
0.00
+5.12%
-7.81%
+9.08%
-30.91%
-6.60%
-24.29%
-27.23%
4909
Comscore Inc
SCOR
7.140
-0.020
-0.28%
6.19
7.45K
49.09K
35.81M
5.02M
3.07
1.06
10.178
4.390
0.00
0.00
+8.84%
+6.41%
+16.67%
+12.44%
+40.83%
+11.74%
+22.26%
4910
Rein Therapeutics Inc
RNTX
1.420
+0.130
+10.08%
5.77
152.29K
192.68K
35.70M
25.14M
9.68
0.45
3.500
1.040
0.00
0.00
-8.39%
+4.41%
+2.90%
+18.83%
-2.07%
-19.32%
-38.26%
4911
Myomo Inc
MYO
0.928
+0.027
+3.05%
6.70
484.23K
209.14K
35.69M
38.43M
6.24
0.69
7.170
0.711
0.00
0.00
-11.57%
-10.72%
+28.96%
+2.03%
-57.01%
-84.75%
-85.58%
4912
Rent the Runway Inc
RENT
8.750
-0.030
-0.34%
4.71
1.46M
12.30M
35.48M
4.05M
8.76
2.42
10.110
3.690
0.00
0.00
+31.58%
+77.48%
+101.61%
+81.91%
+76.77%
+5.55%
+2.94%
4913
Medicus Pharma Ltd
MDCX
1.690
+0.030
+1.81%
4.06
340.39K
427.35K
35.44M
20.97M
9.03
1.06
8.940
1.600
0.00
0.00
-10.58%
-17.56%
-17.16%
-31.85%
-42.71%
-31.02%
-30.45%
4914
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4915
Kentucky First Federal Bancorp
KFFB
4.360
-0.290
-6.24%
4.90
369.00
1.54K
35.26M
8.09M
4.30
0.03
4.970
1.960
0.00
0.00
-7.58%
-2.02%
-1.36%
+22.67%
+52.45%
+56.83%
+46.12%
4916
electroCore, Inc.
ECOR
4.600
+0.180
+4.07%
6.35
53.11K
213.09K
35.12M
7.64M
7.69
1.03
19.490
4.160
0.00
0.00
-3.16%
-4.56%
+0.22%
-4.56%
-12.21%
-68.32%
-71.62%
4917
Marathon Bancorp Ord Shs
MBBC
11.930
-0.130
-1.08%
2.94
2.50K
15.57K
35.06M
2.94M
1.82
0.92
12.890
8.741
0.00
0.00
+2.76%
+7.85%
+3.47%
+14.38%
+19.30%
--
--
4918
Globus Maritime Ltd
GLBS
1.700
+0.190
+12.58%
6.83
691.11K
992.71K
34.99M
20.58M
11.92
5.01
1.990
0.990
0.00
0.00
+16.44%
-5.56%
+44.07%
+46.55%
+45.92%
+53.85%
+45.30%
4919
Fathom Holdings Inc
FTHM
1.090
-0.050
-4.39%
6.11
120.44K
120.73K
34.96M
32.08M
5.26
1.53
3.370
0.650
0.00
0.00
-12.10%
-8.40%
+2.83%
-47.60%
-21.58%
-32.30%
-28.76%
4920
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
