検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+54.53%
Maxeon Solar Technologies Ltd
+28.03%
産業 & 商業サービス
+1.89%
Scworx Corp
+1308.97%
Sky Quarry Inc
+75.65%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Claros Mortgage Trust Inc
+5.63%
Piedmont Office Realty Trust Inc
+5.42%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+13.10%
Contango ORE Inc
+8.25%
Sigma Lithium Corp
+8.05%
投資持株会社
+0.87%
Black Titan Ord Shs
+12.60%
Inflection Point Acquisition IV Ord Shs Class A
+10.16%
UY Scuti Acquisition Units
+10.05%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.71%
Optical Cable Corp
+17.76%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4892
Zentek Ltd
ZTEK
0.535
-0.020
-3.62%
4.48
168.27K
74.25K
21.17M
39.57M
7.76
3.33
2.500
0.710
0.00
0.00
+1.63%
-4.24%
-16.39%
-44.27%
-32.16%
-46.18%
-16.41%
4893
MarketWise Inc
MKTW
16.790
-0.900
-5.09%
6.41
32.32K
467.10K
21.12M
1.26M
10.03
1.94
20.977
9.264
0.80
4.76
-11.12%
-10.12%
+17.39%
+9.60%
+18.22%
+74.20%
+13.32%
4894
Kalvista Pharmaceuticals Inc
KALV
19.370
-0.580
-2.91%
7.64
629.97K
9.58M
21.09M
1.09M
4.21
0.64
21.305
9.235
0.00
0.00
-2.66%
+2.22%
+11.45%
+29.65%
+75.45%
+83.78%
+19.94%
4895
Generation Essentials Ord Shs Class A
TGE
1.100
+0.020
+1.84%
--
17.06K
8.13K
21.04M
19.13M
1.85
0.41
37.019
0.778
0.00
0.00
-1.79%
-7.57%
-17.92%
-20.87%
-25.68%
--
+6.79%
4896
Trio-Tech International
TRT
6.330
-0.560
-8.13%
5.60
54.32K
210.90K
21.03M
3.32M
9.43
0.66
7.600
2.310
0.00
0.00
+8.21%
+3.60%
+2.10%
-6.36%
+71.08%
+18.98%
-4.38%
4897
Eason Technology Ltd
DXF
0.748
+0.026
+3.65%
4.01
21.21K
7.07K
21.02M
28.11M
6.58
1.13
14.500
0.661
0.00
0.00
-4.13%
-9.79%
-31.39%
-58.46%
-76.26%
-87.11%
-51.12%
4898
Skeena Resources Ltd
SKE
33.410
+0.880
+2.71%
4.97
838.46K
13.92M
20.92M
626.29K
3.71
1.35
53.000
13.070
0.00
0.00
+8.09%
+26.27%
+1.92%
+27.32%
+69.94%
+229.16%
+40.79%
4899
Protalix Biotherapeutics Inc
PLX
2.300
+0.020
+0.88%
6.48
394.16K
470.63K
20.89M
9.08M
2.63
0.49
3.190
1.320
0.00
0.00
+6.98%
+9.00%
-17.56%
+13.86%
-4.17%
-0.43%
+27.78%
4900
X T L Biopharmaceuticals Ltd
XTLB
2.370
-0.110
-4.44%
4.10
1.67K
3.40K
20.89M
8.81M
9.47
0.18
10.280
2.120
0.00
0.00
-2.47%
-9.89%
-5.95%
-44.63%
-55.11%
-48.92%
+2.16%
4901
Veea Inc
VEEA
0.585
-0.051
-8.01%
4.37
135.02K
48.13K
20.83M
35.62M
10.52
0.55
2.600
0.383
0.00
0.00
+0.33%
+7.50%
-4.29%
+7.68%
-29.39%
-60.74%
-8.24%
4902
J-Long Group Ltd
JL
6.630
-0.380
-5.42%
--
7.52K
23.11K
20.82M
3.14M
8.98
0.36
8.220
1.500
0.00
0.00
-5.82%
+3.92%
+35.31%
+6.15%
+11.80%
+115.96%
+8.41%
4903
Zhibao Technology Inc
ZBAO
0.789
+0.048
+6.45%
--
936.79K
280.15K
20.78M
26.34M
5.82
48.18
1.390
0.640
0.00
0.00
+9.34%
+3.38%
-21.03%
-15.86%
-24.81%
-32.87%
-12.46%
4904
Frontier Nuclear and Minerals Ord Shs
FNUC
2.370
-0.010
-0.42%
--
68.27K
105.96K
20.73M
8.75M
5.46
0.63
7.430
1.890
0.00
0.00
--
+8.72%
--
--
--
--
--
4905
Oramed Pharmaceuticals Inc
ORMP
3.540
+0.020
+0.57%
5.49
55.70K
139.98K
20.68M
5.84M
2.25
0.76
3.760
1.841
0.00
0.00
+3.51%
+6.63%
+4.73%
+12.01%
+67.28%
+66.20%
+33.24%
4906
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4907
Gain Therapeutics Inc
GANX
1.810
-0.030
-1.63%
6.17
405.28K
554.94K
20.51M
11.33M
4.89
0.75
4.340
1.410
0.00
0.00
-2.16%
-4.23%
-34.18%
-18.83%
+0.00%
+14.56%
-43.79%
4908
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4909
Dominari Holdings Inc
DOMH
2.900
+0.020
+0.69%
4.92
35.59K
55.21K
20.23M
6.98M
2.77
0.33
7.655
2.685
0.00
0.00
+5.45%
-6.45%
-6.15%
-32.08%
-44.76%
-15.20%
-35.72%
4910
Pyxis Tankers Inc
PXS
4.506
+0.096
+2.18%
7.30
36.91K
134.39K
20.23M
4.49M
4.76
0.77
4.738
2.470
0.00
0.00
+2.41%
+1.03%
+16.13%
+46.78%
+58.49%
+59.22%
+60.36%
4911
Bioceres Crop Solutions Corp
BIOX
0.559
+0.034
+6.50%
5.76
275.75K
105.32K
20.19M
36.12M
7.71
0.46
5.175
0.347
0.00
0.00
+3.46%
+32.53%
-7.68%
-54.18%
-69.62%
-86.33%
-57.33%
4912
LifeMD Inc
LFMD
3.480
+0.080
+2.35%
6.45
1.22M
3.01M
20.17M
5.80M
8.08
1.60
15.840
2.560
0.00
0.00
-0.85%
-11.68%
-11.56%
-12.56%
-45.88%
-30.12%
+2.05%
4913
Beamr Imaging Ltd
BMR
1.560
+0.110
+7.59%
2.60
131.47K
150.72K
20.11M
12.89M
7.58
3.07
4.320
1.255
0.00
0.00
+9.86%
+4.00%
-9.83%
-20.00%
-42.44%
-22.77%
-0.64%
4914
CKX Lands Inc
CKX
10.350
-0.230
-2.17%
4.59
48.55K
409.65K
20.10M
1.94M
9.16
29.05
13.250
8.660
0.00
0.00
-2.22%
-5.05%
-3.19%
--
--
-3.54%
+13.11%
4915
Farmer Bros Co
FARM
1.240
-0.020
-1.59%
5.86
133.37K
110.19K
20.07M
16.19M
1.58
1.06
2.480
1.210
0.00
0.00
-1.59%
-0.80%
+0.00%
-21.02%
-28.32%
-28.74%
-15.07%
4916
Mind CTI Ltd
MNDO
1.070
0.000
0.00%
5.49
27.02K
21.19K
20.04M
18.73M
2.80
0.95
1.806
0.980
0.22
20.56
-5.31%
-9.32%
-9.32%
-13.01%
-0.93%
-36.69%
-6.96%
4917
BuzzFeed Inc
BZFD
0.601
-0.016
-2.53%
5.56
190.68K
83.87K
19.99M
33.29M
5.30
1.44
2.680
0.540
0.00
0.00
+0.99%
-4.91%
-15.82%
-39.32%
-63.59%
-65.28%
-35.42%
4918
Anavex Life Sciences Corp
AVXL
2.940
-0.110
-3.61%
6.01
1.04M
2.43M
19.98M
6.80M
5.57
1.02
13.990
2.610
0.00
0.00
-1.67%
+2.08%
-36.77%
-36.64%
-67.37%
-65.57%
-17.42%
4919
Nasus Pharma Ltd
NSRX
2.205
-0.115
-4.96%
--
14.07K
16.36K
19.98M
9.06M
6.25
0.49
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4920
3 E Network Technology Group Ltd
MASK
1.775
-0.235
-11.69%
--
235.12K
311.80K
19.97M
11.25M
17.91
0.06
100.000
1.185
0.00
0.00
-17.06%
-5.59%
-38.26%
-80.62%
-87.62%
-97.75%
-70.49%
1
...
162
163
164
164
/
231
165
166
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録