データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4892
reAlpha Tech Corp
AIRE
0.359
+0.046
+14.77%
6.15
2.40M
514.91K
37.01M
103.05M
13.90
0.98
0.000
0.000
0.00
0.00
-4.95%
-15.88%
-20.90%
-30.15%
-5.50%
-80.05%
-13.93%
4893
Farmer Bros Co
FARM
1.710
+0.100
+6.21%
6.35
133.31K
174.02K
36.94M
21.60M
11.18
2.14
3.288
1.335
0.00
0.00
+3.64%
+8.92%
+7.55%
+15.54%
-0.58%
-21.56%
+17.12%
4894
LGL Group Inc
LGL
6.820
+0.100
+1.49%
5.54
5.63K
25.10K
36.87M
5.41M
6.24
0.64
9.739
5.450
0.00
0.00
-5.67%
-3.26%
+19.44%
+16.58%
-1.80%
+3.02%
+18.61%
4895
Cohen & Company Inc
COHN
18.100
-0.680
-3.62%
4.97
7.02K
64.88K
36.85M
2.04M
6.20
0.37
30.587
5.723
1.00
5.52
-3.16%
-6.12%
-9.77%
+64.18%
+43.76%
+90.69%
-18.15%
4896
Usio Inc
USIO
1.340
+0.010
+0.75%
5.97
33.87K
28.84K
36.71M
27.40M
2.25
0.69
2.019
1.240
0.00
0.00
-4.29%
-0.37%
-2.90%
-7.59%
-11.84%
-28.72%
-1.47%
4897
Celularity Inc
CELU
1.300
+0.130
+11.11%
5.76
16.48K
14.24K
36.68M
28.22M
8.54
0.39
4.350
1.001
0.00
0.00
+6.56%
+0.78%
+3.17%
-26.55%
-62.64%
-39.81%
+17.12%
4898
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4899
Adicet Bio Inc
ACET
7.030
+0.590
+9.16%
6.25
226.24K
1.15M
36.58M
5.20M
7.45
1.38
17.440
6.407
0.00
0.00
-12.02%
-16.71%
-13.10%
-33.11%
+973.28%
+628.35%
-16.51%
4900
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4901
PSQ Holdings Inc
PSQH
0.790
+0.140
+21.62%
6.17
1.05M
501.65K
36.55M
46.24M
12.66
1.32
4.160
0.621
0.00
0.00
-32.15%
-38.87%
-44.33%
-64.37%
-63.11%
-83.46%
-39.47%
4902
USEG
USEG
1.070
+0.060
+5.94%
6.11
1.11M
847.21K
36.53M
34.14M
6.93
0.96
2.750
0.910
0.00
0.00
-0.93%
+7.00%
+1.90%
-0.93%
-11.57%
-49.77%
+15.85%
4903
Ruanyun Edai Technology Inc
RYET
1.080
+0.030
+2.86%
2.54
10.62K
10.66K
36.45M
33.75M
3.80
0.58
21.000
0.655
0.00
0.00
+1.89%
-8.09%
-6.90%
+11.84%
-33.33%
--
+0.00%
4904
EuroDry Ltd
EDRY
12.880
+0.110
+0.86%
6.37
687.00
8.42K
36.41M
2.83M
0.00
0.17
16.140
7.600
0.00
0.00
-9.68%
-4.10%
-0.08%
-4.45%
+26.54%
+18.17%
+0.38%
4905
Onemednet Corp
ONMD
0.730
-0.060
-7.58%
2.95
182.61K
105.42K
36.30M
49.73M
13.91
0.91
4.220
0.300
0.00
0.00
-4.49%
-25.56%
-38.65%
-52.90%
+13.67%
-24.76%
-33.63%
4906
RenovoRx Inc
RNXT
0.990
+0.039
+4.11%
5.91
308.53K
199.51K
36.28M
36.65M
7.36
1.29
1.500
0.701
0.00
0.00
-4.81%
-0.58%
-13.91%
-0.62%
+3.61%
-14.66%
+17.84%
4907
TransAct Technologies Inc
TACT
3.580
-0.100
-2.72%
5.44
40.82K
128.45K
36.20M
10.11M
4.75
0.83
5.700
3.115
0.00
0.00
-2.72%
+0.28%
-6.04%
-17.13%
-11.82%
-17.32%
-10.50%
4908
Phunware Inc
PHUN
1.790
+0.160
+9.82%
5.61
412.28K
502.16K
36.14M
20.19M
12.88
1.10
4.040
1.560
0.00
0.00
+1.70%
-6.28%
-11.82%
-23.83%
-32.96%
-52.77%
-3.24%
4909
Bluerock Homes Trust Inc
BHM
8.870
-0.130
-1.44%
6.94
18.00K
34.54K
35.98M
4.06M
5.88
1.92
14.812
8.050
0.00
0.00
+1.95%
-3.17%
-13.12%
-5.13%
--
-21.50%
-16.87%
4910
BranchOut Food Inc
BOF
2.940
+0.060
+2.08%
4.71
111.69K
210.11K
35.97M
12.23M
4.65
1.66
3.660
1.530
0.00
0.00
-1.34%
-2.00%
-6.67%
-7.55%
+34.86%
+15.75%
-7.55%
4911
Generation Bio Co
GBIO
5.340
-0.400
-6.97%
6.10
551.92K
2.57M
35.97M
6.74M
6.35
4.52
8.403
3.004
0.00
0.00
-4.47%
-6.07%
-3.09%
-2.38%
-15.10%
-29.69%
-5.99%
4912
Maase Ord Shs Class A
MAAS
5.830
-0.010
-0.17%
--
7.21K
37.53K
35.95M
6.17M
3.25
0.28
16.176
2.410
0.00
0.00
-4.43%
+0.69%
+9.38%
+53.42%
+52.62%
-60.36%
+7.96%
4913
Data Storage Corp
DTST
4.810
-0.040
-0.82%
6.18
21.73K
82.51K
35.91M
7.47M
3.91
0.93
5.439
2.930
0.00
0.00
+7.61%
+9.57%
-6.05%
+16.10%
+7.13%
+13.71%
-6.05%
4914
Actinium Pharmaceuticals Inc
ATNM
1.150
-0.010
-0.86%
6.16
93.97K
71.51K
35.88M
31.20M
3.44
0.82
2.410
1.029
0.00
0.00
-0.86%
-11.54%
-19.58%
-13.53%
-31.95%
+2.68%
-15.44%
4915
Bioceres Crop Solutions Corp
BIOX
0.565
+0.032
+6.00%
5.57
703.70K
299.93K
35.87M
63.48M
12.45
0.35
6.360
0.529
0.00
0.00
-32.55%
-52.91%
-58.14%
-67.52%
-80.84%
-89.82%
-56.86%
4916
NetSol Technologies Inc
NTWK
3.040
-0.180
-5.59%
5.06
138.48K
255.80K
35.86M
11.79M
17.38
2.32
5.750
2.140
0.00
0.00
-14.61%
-1.94%
-3.49%
-25.85%
-26.57%
+14.72%
+0.33%
4917
Intellinetics Inc
INLX
7.950
-0.460
-5.47%
6.15
13.97K
38.30K
35.61M
4.48M
6.65
7.16
15.717
7.500
0.00
0.00
-3.28%
-0.62%
-3.91%
-13.49%
-16.32%
-38.37%
-0.34%
4918
Haoxi Health Technology Ltd
HAO
1.100
-0.130
-10.57%
--
121.31K
128.32K
35.46M
32.24M
21.13
11.51
2.310
0.820
0.00
0.00
-20.29%
-27.15%
-5.17%
+17.90%
-7.56%
-42.11%
+2.80%
4919
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4920
Upland Software Inc
UPLD
1.220
+0.040
+3.39%
5.96
183.52K
178.63K
35.25M
28.89M
7.62
0.64
4.790
1.160
0.00
0.00
-8.27%
-16.44%
-18.12%
-32.60%
-33.70%
-68.72%
-14.69%
