tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.07%
Kaival Brands Innovations Group Inc+21.15%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+2.87%

エネルギー - 化石燃料

+0.91%
National Energy Services Reunited Corp+12.21%
Delek US Holdings Inc+7.06%
SFL Corporation Ltd+6.04%

食品 & 飲料

+0.74%
Splash Beverage Group Inc+42.19%
Shineco Inc+36.19%
Barfresh Food Group Inc+8.24%

消費財コングロマリット

+0.66%
Berkshire Hathaway Inc+0.89%
Brookfield Business Corp+0.87%
Berkshire Hathaway Inc+0.77%

保険

+0.57%
Aspen Insurance Holdings Ltd+16.38%
Oxbridge Re Holdings Ltd+12.94%
MBIA Inc+12.08%

パーソナルケア & 家庭用品

+0.51%
AXIL Brands Inc+4.17%
Unilever PLC+2.53%
Yatsen Holding Ltd+0.99%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4891
Sound Group Inc
Sound Group Inc
SOGP
3.620
-0.140
-3.72%
85.07K
177.99K
13.68M
3.78M
11.89%
3.52%
6.890
1.180
0.00
0.00%
-22.03%
-35.35%
-34.30%
+180.62%
+64.24%
+86.53%
+66.82%
4892
Energy Focus Inc
Energy Focus Inc
EFOI
2.486
+0.401
+19.24%
147.06K
245.70K
13.61M
5.47M
19.18%
49.49%
2.950
1.143
0.00
0.00%
+24.30%
+25.56%
+19.52%
+21.83%
+10.98%
+73.18%
+108.91%
4893
REE Automotive Ltd
REE Automotive Ltd
REE
0.698
+0.016
+2.33%
39.44K
19.54K
13.59M
19.48M
5.71%
0.88%
11.720
0.530
0.00
0.00%
-1.71%
-0.79%
-2.40%
-14.39%
-90.59%
-79.27%
-92.09%
4894
Portage Biotech Inc
Portage Biotech Inc
PRTG
8.220
+0.220
+2.75%
49.29K
276.71K
13.59M
1.65M
12.12%
3.06%
23.010
2.098
0.00
0.00%
-5.62%
+17.09%
+41.09%
-0.36%
+82.66%
+134.85%
+58.99%
4895
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.324
+0.012
+3.74%
741.27K
120.50K
13.47M
41.54M
7.84%
0.01%
3.000
0.218
0.00
0.00%
-8.41%
+5.39%
-16.95%
+5.60%
-26.33%
-85.65%
-57.17%
4896
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.815
-0.075
-1.93%
6.33K
19.51K
13.42M
3.52M
3.08%
0.99%
5.410
3.260
0.00
0.00%
-2.68%
+3.33%
+12.20%
-0.90%
-17.06%
-7.85%
-17.70%
4897
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.932
-0.048
-4.87%
929.00
226.00
13.42M
14.39M
4.94%
0.32%
1.150
0.760
0.00
0.00%
+5.94%
+2.41%
-1.44%
-5.82%
-4.08%
-7.69%
+3.55%
4898
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.596
-0.074
-11.00%
126.36K
39.42K
13.42M
22.50M
16.23%
5.44%
4.150
0.660
0.00
0.00%
-23.64%
-18.31%
-27.65%
-48.14%
-43.74%
--
-76.14%
4899
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.670
-0.010
-1.49%
54.71K
9.84K
13.40M
20.00M
3.42%
1.26%
24.000
0.551
0.00
0.00%
-8.53%
-14.12%
-22.93%
-25.47%
-15.73%
--
-44.62%
4900
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.160
-0.040
-1.82%
92.25K
90.64K
13.33M
6.17M
4.09%
1.27%
2.850
0.950
0.00
0.00%
-3.99%
-12.90%
-15.45%
+6.93%
+68.75%
-16.79%
+27.05%
4901
Alset Inc
Alset Inc
AEI
1.230
+0.050
+4.26%
26.81K
21.06K
13.21M
10.74M
7.03%
0.46%
2.610
0.700
0.00
0.00%
+6.06%
+3.38%
-0.78%
+32.29%
+20.61%
+38.84%
+20.61%
4902
FlexShopper Inc
FlexShopper Inc
FPAY
0.536
+0.036
+7.16%
78.37K
33.38K
13.19M
24.61M
11.98%
0.23%
2.370
0.842
0.00
0.00%
-17.56%
-47.47%
-59.09%
-58.14%
-63.79%
-52.58%
-68.66%
4903
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.680
+0.001
+0.19%
43.46K
18.84K
13.19M
19.38M
5.89%
0.44%
1.950
0.520
0.00
0.00%
-0.38%
-6.13%
-17.06%
-15.26%
-49.60%
-17.93%
-48.06%
4904
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.306
-0.003
-1.07%
151.63K
25.86K
13.17M
42.99M
3.26%
0.73%
3.100
0.231
0.00
0.00%
-3.98%
-8.94%
-4.87%
+18.67%
-28.99%
-85.41%
-68.55%
4905
Graphjet Technology
Graphjet Technology
GTI
0.089
-0.003
-3.05%
6.86M
317.28K
13.13M
147.39M
9.03%
0.67%
4.150
0.057
0.00
0.00%
-4.29%
-30.60%
-5.91%
-50.82%
-64.78%
-95.45%
-90.10%
4906
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.160
+0.030
+2.65%
154.20K
116.14K
13.11M
11.30M
7.07%
1.42%
5.950
0.950
0.00
0.00%
-9.37%
-7.20%
-26.58%
+2.65%
-24.18%
-63.52%
-62.70%
4907
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
7.020
-0.621
-8.13%
28.41K
154.94K
13.01M
1.85M
7.34%
1.15%
12.550
2.124
0.00
0.00%
-4.61%
-7.50%
-8.83%
+12.68%
+36.57%
+1.73%
+104.66%
4908
Soligenix Inc
Soligenix Inc
SNGX
3.710
+0.010
+0.27%
2.68M
5.52M
13.00M
3.50M
13.24%
0.09%
6.230
1.090
0.00
0.00%
+44.92%
+24.50%
+163.12%
+102.73%
+62.72%
+11.08%
+37.66%
4909
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
3.290
+0.020
+0.61%
50.91K
133.62K
12.86M
3.91M
4.87%
0.50%
40.200
2.680
0.00
0.00%
+6.81%
+7.86%
-6.79%
-12.73%
-29.70%
-89.38%
-80.98%
4910
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.110
-0.050
-4.30%
9.22K
7.28K
12.85M
11.57M
0.86%
0.47%
2.440
0.700
0.00
0.00%
+0.45%
+0.90%
-2.63%
-23.44%
+29.82%
-31.05%
+29.06%
4911
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.970
+0.010
+0.51%
4.54K
6.37K
12.83M
6.51M
1.77%
1.45%
0.000
0.000
0.00
0.00%
+1.02%
+7.06%
-10.85%
-3.90%
-1.50%
-1.50%
+23.89%
4912
Northann Corp
Northann Corp
NCL
0.134
-0.016
-10.92%
1.68M
119.15K
12.77M
95.46M
10.65%
2.79%
1.520
0.144
0.00
0.00%
-14.77%
-17.40%
-29.54%
-85.53%
-37.35%
-33.06%
-50.91%
4913
Imunon Inc
Imunon Inc
IMNN
6.465
+0.155
+2.46%
41.99K
165.26K
12.77M
1.98M
5.53%
0.79%
41.217
4.826
0.00
0.00%
-5.48%
-26.19%
+936.72%
+1455.95%
+703.50%
+546.50%
+580.52%
4914
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
0.867
-0.033
-3.67%
197.02K
121.22K
12.68M
14.62M
5.77%
0.86%
6.000
0.614
0.00
0.00%
-9.66%
-16.62%
-12.82%
-18.58%
+11.63%
-82.21%
-25.88%
4915
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.727
-0.022
-2.97%
32.62K
13.38K
12.65M
17.42M
10.99%
0.50%
4.490
0.591
0.00
0.00%
-17.34%
-28.77%
-42.79%
-39.95%
-72.99%
-25.89%
-73.67%
4916
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
1.010
-0.110
-9.82%
451.90K
314.37K
12.64M
12.52M
13.39%
0.62%
10.230
0.690
0.00
0.00%
-51.67%
-51.20%
-54.09%
+13.48%
-61.74%
-86.01%
-83.30%
4917
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.491
+0.022
+4.80%
54.30M
11.45M
12.59M
25.61M
27.35%
29.05%
12.190
0.430
0.00
0.00%
+1.52%
-19.53%
-26.21%
-51.09%
-80.41%
-95.51%
-94.74%
4918
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.100
-0.150
-6.67%
131.25K
133.25K
12.52M
5.96M
11.55%
1.89%
22.245
2.150
0.00
0.00%
-18.60%
-24.18%
-35.58%
-28.81%
-39.82%
-87.54%
-80.46%
4919
Taitron Components Inc
Taitron Components Inc
TAIT
2.068
-0.022
-1.05%
12.61K
11.05K
12.45M
6.02M
2.87%
1.45%
3.050
2.010
0.20
9.67%
-2.90%
-3.80%
-7.67%
-8.08%
-19.21%
-28.93%
-19.70%
4920
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.393
-0.023
-5.60%
33.19K
10.84K
12.44M
31.67M
6.56%
0.65%
1.470
0.250
0.00
0.00%
+0.64%
+0.89%
-3.86%
+3.04%
+13.76%
-39.33%
+13.79%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI