tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

産業 & 商業サービス

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

鉱物資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資持株会社

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4892
Zentek Ltd
Zentek Ltd
ZTEK
0.535
-0.020
-3.62%
4.48
168.27K
74.25K
21.17M
39.57M
7.76
3.33
2.500
0.710
0.00
0.00
+1.63%
-4.24%
-16.39%
-44.27%
-32.16%
-46.18%
-16.41%
4893
MarketWise Inc
MarketWise Inc
MKTW
16.790
-0.900
-5.09%
6.41
32.32K
467.10K
21.12M
1.26M
10.03
1.94
20.977
9.264
0.80
4.76
-11.12%
-10.12%
+17.39%
+9.60%
+18.22%
+74.20%
+13.32%
4894
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
19.370
-0.580
-2.91%
7.64
629.97K
9.58M
21.09M
1.09M
4.21
0.64
21.305
9.235
0.00
0.00
-2.66%
+2.22%
+11.45%
+29.65%
+75.45%
+83.78%
+19.94%
4895
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.100
+0.020
+1.84%
--
17.06K
8.13K
21.04M
19.13M
1.85
0.41
37.019
0.778
0.00
0.00
-1.79%
-7.57%
-17.92%
-20.87%
-25.68%
--
+6.79%
4896
Trio-Tech International
Trio-Tech International
TRT
6.330
-0.560
-8.13%
5.60
54.32K
210.90K
21.03M
3.32M
9.43
0.66
7.600
2.310
0.00
0.00
+8.21%
+3.60%
+2.10%
-6.36%
+71.08%
+18.98%
-4.38%
4897
Eason Technology Ltd
Eason Technology Ltd
DXF
0.748
+0.026
+3.65%
4.01
21.21K
7.07K
21.02M
28.11M
6.58
1.13
14.500
0.661
0.00
0.00
-4.13%
-9.79%
-31.39%
-58.46%
-76.26%
-87.11%
-51.12%
4898
Skeena Resources Ltd
Skeena Resources Ltd
SKE
33.410
+0.880
+2.71%
4.97
838.46K
13.92M
20.92M
626.29K
3.71
1.35
53.000
13.070
0.00
0.00
+8.09%
+26.27%
+1.92%
+27.32%
+69.94%
+229.16%
+40.79%
4899
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.300
+0.020
+0.88%
6.48
394.16K
470.63K
20.89M
9.08M
2.63
0.49
3.190
1.320
0.00
0.00
+6.98%
+9.00%
-17.56%
+13.86%
-4.17%
-0.43%
+27.78%
4900
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.370
-0.110
-4.44%
4.10
1.67K
3.40K
20.89M
8.81M
9.47
0.18
10.280
2.120
0.00
0.00
-2.47%
-9.89%
-5.95%
-44.63%
-55.11%
-48.92%
+2.16%
4901
Veea Inc
Veea Inc
VEEA
0.585
-0.051
-8.01%
4.37
135.02K
48.13K
20.83M
35.62M
10.52
0.55
2.600
0.383
0.00
0.00
+0.33%
+7.50%
-4.29%
+7.68%
-29.39%
-60.74%
-8.24%
4902
J-Long Group Ltd
J-Long Group Ltd
JL
6.630
-0.380
-5.42%
--
7.52K
23.11K
20.82M
3.14M
8.98
0.36
8.220
1.500
0.00
0.00
-5.82%
+3.92%
+35.31%
+6.15%
+11.80%
+115.96%
+8.41%
4903
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.789
+0.048
+6.45%
--
936.79K
280.15K
20.78M
26.34M
5.82
48.18
1.390
0.640
0.00
0.00
+9.34%
+3.38%
-21.03%
-15.86%
-24.81%
-32.87%
-12.46%
4904
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.370
-0.010
-0.42%
--
68.27K
105.96K
20.73M
8.75M
5.46
0.63
7.430
1.890
0.00
0.00
--
+8.72%
--
--
--
--
--
4905
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.540
+0.020
+0.57%
5.49
55.70K
139.98K
20.68M
5.84M
2.25
0.76
3.760
1.841
0.00
0.00
+3.51%
+6.63%
+4.73%
+12.01%
+67.28%
+66.20%
+33.24%
4906
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4907
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.810
-0.030
-1.63%
6.17
405.28K
554.94K
20.51M
11.33M
4.89
0.75
4.340
1.410
0.00
0.00
-2.16%
-4.23%
-34.18%
-18.83%
+0.00%
+14.56%
-43.79%
4908
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4909
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.900
+0.020
+0.69%
4.92
35.59K
55.21K
20.23M
6.98M
2.77
0.33
7.655
2.685
0.00
0.00
+5.45%
-6.45%
-6.15%
-32.08%
-44.76%
-15.20%
-35.72%
4910
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.506
+0.096
+2.18%
7.30
36.91K
134.39K
20.23M
4.49M
4.76
0.77
4.738
2.470
0.00
0.00
+2.41%
+1.03%
+16.13%
+46.78%
+58.49%
+59.22%
+60.36%
4911
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.559
+0.034
+6.50%
5.76
275.75K
105.32K
20.19M
36.12M
7.71
0.46
5.175
0.347
0.00
0.00
+3.46%
+32.53%
-7.68%
-54.18%
-69.62%
-86.33%
-57.33%
4912
LifeMD Inc
LifeMD Inc
LFMD
3.480
+0.080
+2.35%
6.45
1.22M
3.01M
20.17M
5.80M
8.08
1.60
15.840
2.560
0.00
0.00
-0.85%
-11.68%
-11.56%
-12.56%
-45.88%
-30.12%
+2.05%
4913
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.560
+0.110
+7.59%
2.60
131.47K
150.72K
20.11M
12.89M
7.58
3.07
4.320
1.255
0.00
0.00
+9.86%
+4.00%
-9.83%
-20.00%
-42.44%
-22.77%
-0.64%
4914
CKX Lands Inc
CKX Lands Inc
CKX
10.350
-0.230
-2.17%
4.59
48.55K
409.65K
20.10M
1.94M
9.16
29.05
13.250
8.660
0.00
0.00
-2.22%
-5.05%
-3.19%
--
--
-3.54%
+13.11%
4915
Farmer Bros Co
Farmer Bros Co
FARM
1.240
-0.020
-1.59%
5.86
133.37K
110.19K
20.07M
16.19M
1.58
1.06
2.480
1.210
0.00
0.00
-1.59%
-0.80%
+0.00%
-21.02%
-28.32%
-28.74%
-15.07%
4916
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.070
0.000
0.00%
5.49
27.02K
21.19K
20.04M
18.73M
2.80
0.95
1.806
0.980
0.22
20.56
-5.31%
-9.32%
-9.32%
-13.01%
-0.93%
-36.69%
-6.96%
4917
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.601
-0.016
-2.53%
5.56
190.68K
83.87K
19.99M
33.29M
5.30
1.44
2.680
0.540
0.00
0.00
+0.99%
-4.91%
-15.82%
-39.32%
-63.59%
-65.28%
-35.42%
4918
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.940
-0.110
-3.61%
6.01
1.04M
2.43M
19.98M
6.80M
5.57
1.02
13.990
2.610
0.00
0.00
-1.67%
+2.08%
-36.77%
-36.64%
-67.37%
-65.57%
-17.42%
4919
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.205
-0.115
-4.96%
--
14.07K
16.36K
19.98M
9.06M
6.25
0.49
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4920
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.775
-0.235
-11.69%
--
235.12K
311.80K
19.97M
11.25M
17.91
0.06
100.000
1.185
0.00
0.00
-17.06%
-5.59%
-38.26%
-80.62%
-87.62%
-97.75%
-70.49%
KeyAI