tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+2.76%
Smart Powerr Corp+92.43%
XCF Global Ord Shs Class A+57.80%
Maxeon Solar Technologies Ltd+34.85%

テクノロジー機器

+1.36%
Lightwave Logic Inc+23.91%
Optical Cable Corp+22.10%
Astera Labs Inc+16.21%

鉱物資源

+1.24%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.54%

化学

+0.55%
CN Energy Group Inc+11.00%
Syntec Optics Holdings Inc+9.13%
Bioceres Crop Solutions Corp+6.76%

ウラン

+0.44%
Centrus Energy Corp+3.64%
Denison Mines Corp+1.28%
Cameco Corp+0.68%

公益事業

+0.39%
Nuvve Holding Corp+22.43%
CDT Environmental Technology Investment Holdings Ltd+8.94%
SolarMax Technology Inc+7.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.600
+0.150
+2.01%
--
8.91K
46.98K
28.22M
3.71M
4.55
0.64
7.950
0.756
0.00
0.00
+7.65%
--
--
--
+195.71%
--
+136.76%
4772
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4773
Moolec Science SA
Moolec Science SA
MLEC
7.510
-0.600
-7.40%
4.61
21.75K
122.42K
28.21M
3.76M
8.13
0.01
157.050
3.076
0.00
0.00
+19.59%
+12.76%
-24.75%
+82.73%
-26.39%
+16.98%
+96.65%
4774
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4775
Spectral AI Inc
Spectral AI Inc
MDAI
1.725
+0.055
+3.29%
6.25
430.87K
539.19K
28.04M
16.25M
4.19
1.00
3.210
1.125
0.00
0.00
+19.79%
+12.01%
+25.91%
+9.18%
-34.66%
+38.00%
+21.48%
4776
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.650
-0.040
-1.49%
5.18
11.63K
24.53K
28.00M
10.57M
1.48
0.60
3.376
2.350
0.32
12.07
+3.11%
-1.85%
-9.86%
-7.67%
-8.30%
-14.52%
-4.33%
4777
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.839
-0.031
-0.64%
7.38
1.60M
5.82M
28.00M
5.79M
5.95
1.40
5.060
0.760
0.00
0.00
+1.01%
+10.47%
+5.65%
+90.50%
+299.88%
+476.02%
+68.01%
4778
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.440
+0.010
+0.70%
4.22
21.98K
27.00K
27.98M
19.43M
4.19
0.59
5.817
1.170
0.00
0.00
+2.86%
-10.56%
-27.64%
-33.94%
-32.39%
-68.57%
-38.46%
4779
Key Tronic Corp
Key Tronic Corp
KTCC
2.670
-0.030
-1.11%
4.03
770.00
1.66K
27.89M
10.45M
3.22
0.07
3.700
2.209
0.00
0.00
-1.84%
+0.56%
-4.98%
-1.48%
-19.09%
+13.62%
-4.30%
4780
Scilex Holding Co
Scilex Holding Co
SCLX
6.900
-0.110
-1.57%
5.33
42.63K
182.70K
27.87M
4.04M
6.99
1.44
34.270
3.600
0.00
0.00
-0.14%
+2.68%
-25.24%
-48.51%
-51.85%
-16.82%
-43.44%
4781
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.725
+0.009
+1.27%
2.45
19.13K
10.59K
27.83M
38.42M
9.67
0.36
2.440
0.600
0.00
0.00
+5.75%
+3.50%
+0.72%
-26.80%
-63.22%
-9.44%
-28.97%
4782
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.460
-0.050
-3.31%
4.21
26.23K
23.03K
27.81M
19.05M
14.56
2.93
7.050
0.600
0.00
0.00
+4.29%
-7.01%
-12.57%
+2.82%
-56.68%
-75.87%
-27.00%
4783
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.355
-0.005
-0.11%
5.41
13.50K
54.19K
27.75M
6.37M
2.63
0.33
5.631
2.750
0.08
1.83
+6.22%
-3.65%
+39.14%
+13.41%
-1.47%
+31.17%
+12.24%
4784
FatPipe Inc
FatPipe Inc
FATN
2.123
+0.123
+6.17%
4.12
73.79K
128.09K
27.64M
13.02M
7.00
1.04
23.270
1.310
0.00
0.00
--
--
+11.76%
--
--
--
--
4785
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4786
Dyadic International Inc
Dyadic International Inc
DYAI
0.870
-0.006
-0.66%
6.61
35.16K
23.52K
27.48M
31.59M
12.38
1.52
1.346
0.655
0.00
0.00
+2.10%
-0.29%
+8.61%
-6.17%
-15.53%
-30.40%
-7.45%
4787
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.699
-0.042
-5.61%
4.26
3.54M
1.96M
27.47M
39.32M
8.10
1.53
2.350
0.360
0.00
0.00
+2.57%
-3.31%
-18.66%
-5.25%
-63.24%
+54.47%
-1.83%
4788
iPower Inc
iPower Inc
IPW
1.100
-0.030
-2.65%
4.39
429.32K
279.83K
27.46M
24.96M
6.19
0.07
34.650
1.215
0.00
0.00
-23.08%
-28.10%
-50.00%
-83.33%
-93.70%
-92.36%
-85.29%
4789
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.205
-0.025
-0.59%
5.12
1.70M
5.96M
27.31M
6.49M
2.24
2.01
4.680
2.820
0.00
0.00
+0.12%
+4.86%
+6.19%
-1.75%
+2.16%
+40.19%
-1.52%
4790
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4791
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4792
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.080
+0.030
+0.98%
6.54
13.41K
36.49K
27.07M
8.79M
1.96
0.40
3.600
2.810
0.20
6.49
+4.41%
+2.67%
+0.98%
+0.00%
-5.38%
+0.98%
+0.98%
4793
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.230
+0.020
+1.65%
--
158.20K
130.95K
27.06M
22.00M
3.33
1.01
9.960
1.030
0.00
0.00
-0.81%
+4.24%
-10.22%
-10.87%
-52.14%
-61.08%
-1.60%
4794
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
8.030
+0.570
+7.64%
--
104.52K
645.23K
27.04M
3.37M
11.39
1.01
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4795
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.794
-0.033
-4.00%
--
55.94K
14.90K
26.99M
34.00M
5.63
0.57
8.650
0.760
0.00
0.00
-3.97%
-22.18%
-11.62%
-20.61%
-76.92%
-90.14%
-11.10%
4796
CareCloud Inc
CareCloud Inc
CCLD
2.725
-0.035
-1.27%
6.42
813.04K
1.84M
26.79M
9.83M
5.43
1.86
4.010
1.150
0.45
16.81
-24.72%
-26.75%
+2.44%
-7.31%
-14.31%
+97.46%
-6.68%
4797
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.833
-0.017
-2.02%
--
43.59K
16.56K
26.73M
32.10M
7.65
0.94
11.000
0.600
0.00
0.00
-2.44%
-2.39%
-22.17%
-34.43%
-2.60%
-84.97%
+22.45%
4798
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4799
Adicet Bio Inc
Adicet Bio Inc
ACET
6.850
-0.010
-0.15%
6.57
38.37K
191.31K
26.61M
3.89M
3.20
0.31
17.438
6.010
0.00
0.00
-0.44%
+0.59%
-8.30%
-12.29%
-56.58%
+1217.31%
-18.65%
4800
Aware Inc
Aware Inc
AWRE
1.280
+0.110
+9.40%
4.94
10.14K
10.30K
26.61M
20.79M
13.67
0.66
2.950
1.100
0.00
0.00
-1.54%
-0.78%
-11.72%
-34.02%
-47.54%
-14.09%
-30.81%
KeyAI