検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+2.76%
Smart Powerr Corp
+92.43%
XCF Global Ord Shs Class A
+57.80%
Maxeon Solar Technologies Ltd
+34.85%
テクノロジー機器
+1.36%
Lightwave Logic Inc
+23.91%
Optical Cable Corp
+22.10%
Astera Labs Inc
+16.21%
鉱物資源
+1.24%
Grupo Simec SAB de CV
+13.10%
Atlas Critical Minerals Ord Shs
+8.28%
Sigma Lithium Corp
+7.54%
化学
+0.55%
CN Energy Group Inc
+11.00%
Syntec Optics Holdings Inc
+9.13%
Bioceres Crop Solutions Corp
+6.76%
ウラン
+0.44%
Centrus Energy Corp
+3.64%
Denison Mines Corp
+1.28%
Cameco Corp
+0.68%
公益事業
+0.39%
Nuvve Holding Corp
+22.43%
CDT Environmental Technology Investment Holdings Ltd
+8.94%
SolarMax Technology Inc
+7.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4771
Fiee Ord Shs
FIEE
7.600
+0.150
+2.01%
--
8.91K
46.98K
28.22M
3.71M
4.55
0.64
7.950
0.756
0.00
0.00
+7.65%
--
--
--
+195.71%
--
+136.76%
4772
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4773
Moolec Science SA
MLEC
7.510
-0.600
-7.40%
4.61
21.75K
122.42K
28.21M
3.76M
8.13
0.01
157.050
3.076
0.00
0.00
+19.59%
+12.76%
-24.75%
+82.73%
-26.39%
+16.98%
+96.65%
4774
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4775
Spectral AI Inc
MDAI
1.725
+0.055
+3.29%
6.25
430.87K
539.19K
28.04M
16.25M
4.19
1.00
3.210
1.125
0.00
0.00
+19.79%
+12.01%
+25.91%
+9.18%
-34.66%
+38.00%
+21.48%
4776
Crown Crafts Inc
CRWS
2.650
-0.040
-1.49%
5.18
11.63K
24.53K
28.00M
10.57M
1.48
0.60
3.376
2.350
0.32
12.07
+3.11%
-1.85%
-9.86%
-7.67%
-8.30%
-14.52%
-4.33%
4777
Alto Ingredients Inc
ALTO
4.839
-0.031
-0.64%
7.38
1.60M
5.82M
28.00M
5.79M
5.95
1.40
5.060
0.760
0.00
0.00
+1.01%
+10.47%
+5.65%
+90.50%
+299.88%
+476.02%
+68.01%
4778
IN8BIO, Inc.
INAB
1.440
+0.010
+0.70%
4.22
21.98K
27.00K
27.98M
19.43M
4.19
0.59
5.817
1.170
0.00
0.00
+2.86%
-10.56%
-27.64%
-33.94%
-32.39%
-68.57%
-38.46%
4779
Key Tronic Corp
KTCC
2.670
-0.030
-1.11%
4.03
770.00
1.66K
27.89M
10.45M
3.22
0.07
3.700
2.209
0.00
0.00
-1.84%
+0.56%
-4.98%
-1.48%
-19.09%
+13.62%
-4.30%
4780
Scilex Holding Co
SCLX
6.900
-0.110
-1.57%
5.33
42.63K
182.70K
27.87M
4.04M
6.99
1.44
34.270
3.600
0.00
0.00
-0.14%
+2.68%
-25.24%
-48.51%
-51.85%
-16.82%
-43.44%
4781
Primech Holdings Ltd
PMEC
0.725
+0.009
+1.27%
2.45
19.13K
10.59K
27.83M
38.42M
9.67
0.36
2.440
0.600
0.00
0.00
+5.75%
+3.50%
+0.72%
-26.80%
-63.22%
-9.44%
-28.97%
4782
Borealis Foods Inc
BRLS
1.460
-0.050
-3.31%
4.21
26.23K
23.03K
27.81M
19.05M
14.56
2.93
7.050
0.600
0.00
0.00
+4.29%
-7.01%
-12.57%
+2.82%
-56.68%
-75.87%
-27.00%
4783
Coffee Holding Co Inc
JVA
4.355
-0.005
-0.11%
5.41
13.50K
54.19K
27.75M
6.37M
2.63
0.33
5.631
2.750
0.08
1.83
+6.22%
-3.65%
+39.14%
+13.41%
-1.47%
+31.17%
+12.24%
4784
FatPipe Inc
FATN
2.123
+0.123
+6.17%
4.12
73.79K
128.09K
27.64M
13.02M
7.00
1.04
23.270
1.310
0.00
0.00
--
--
+11.76%
--
--
--
--
4785
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4786
Dyadic International Inc
DYAI
0.870
-0.006
-0.66%
6.61
35.16K
23.52K
27.48M
31.59M
12.38
1.52
1.346
0.655
0.00
0.00
+2.10%
-0.29%
+8.61%
-6.17%
-15.53%
-30.40%
-7.45%
4787
Tenaya Therapeutics Inc
TNYA
0.699
-0.042
-5.61%
4.26
3.54M
1.96M
27.47M
39.32M
8.10
1.53
2.350
0.360
0.00
0.00
+2.57%
-3.31%
-18.66%
-5.25%
-63.24%
+54.47%
-1.83%
4788
iPower Inc
IPW
1.100
-0.030
-2.65%
4.39
429.32K
279.83K
27.46M
24.96M
6.19
0.07
34.650
1.215
0.00
0.00
-23.08%
-28.10%
-50.00%
-83.33%
-93.70%
-92.36%
-85.29%
4789
Blue Ridge Bankshares Inc
BRBS
4.205
-0.025
-0.59%
5.12
1.70M
5.96M
27.31M
6.49M
2.24
2.01
4.680
2.820
0.00
0.00
+0.12%
+4.86%
+6.19%
-1.75%
+2.16%
+40.19%
-1.52%
4790
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4791
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4792
Jerash Holdings (US) Inc
JRSH
3.080
+0.030
+0.98%
6.54
13.41K
36.49K
27.07M
8.79M
1.96
0.40
3.600
2.810
0.20
6.49
+4.41%
+2.67%
+0.98%
+0.00%
-5.38%
+0.98%
+0.98%
4793
YSX Tech Co Ltd
YSXT
1.230
+0.020
+1.65%
--
158.20K
130.95K
27.06M
22.00M
3.33
1.01
9.960
1.030
0.00
0.00
-0.81%
+4.24%
-10.22%
-10.87%
-52.14%
-61.08%
-1.60%
4794
Welsbach Technology Metals Acquisition Ord Shs
EMAT
8.030
+0.570
+7.64%
--
104.52K
645.23K
27.04M
3.37M
11.39
1.01
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4795
Mobile-health Network Solutions
MNDR
0.794
-0.033
-4.00%
--
55.94K
14.90K
26.99M
34.00M
5.63
0.57
8.650
0.760
0.00
0.00
-3.97%
-22.18%
-11.62%
-20.61%
-76.92%
-90.14%
-11.10%
4796
CareCloud Inc
CCLD
2.725
-0.035
-1.27%
6.42
813.04K
1.84M
26.79M
9.83M
5.43
1.86
4.010
1.150
0.45
16.81
-24.72%
-26.75%
+2.44%
-7.31%
-14.31%
+97.46%
-6.68%
4797
Uni-Fuels Holdings Ltd
UFG
0.833
-0.017
-2.02%
--
43.59K
16.56K
26.73M
32.10M
7.65
0.94
11.000
0.600
0.00
0.00
-2.44%
-2.39%
-22.17%
-34.43%
-2.60%
-84.97%
+22.45%
4798
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4799
Adicet Bio Inc
ACET
6.850
-0.010
-0.15%
6.57
38.37K
191.31K
26.61M
3.89M
3.20
0.31
17.438
6.010
0.00
0.00
-0.44%
+0.59%
-8.30%
-12.29%
-56.58%
+1217.31%
-18.65%
4800
Aware Inc
AWRE
1.280
+0.110
+9.40%
4.94
10.14K
10.30K
26.61M
20.79M
13.67
0.66
2.950
1.100
0.00
0.00
-1.54%
-0.78%
-11.72%
-34.02%
-47.54%
-14.09%
-30.81%
1
...
158
159
160
160
/
231
161
162
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録