データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
Ageagle Aerial Systems Inc
UAVS
1.080
+0.125
+12.89%
3.43
2.35M
1.91M
39.67M
36.73M
12.88
0.91
3.605
0.724
0.00
0.00
+2.86%
-10.74%
-36.47%
-22.30%
-41.94%
-52.63%
--
4862
SIFCO Industries Inc
SIF
6.400
+0.190
+3.00%
5.09
12.56K
39.93K
39.55M
6.18M
4.92
1.18
7.880
2.330
0.00
0.00
+2.73%
+4.40%
+12.28%
-1.99%
-8.44%
+64.10%
--
4863
TOP Financial Group Ltd
TOP
1.060
+0.030
+2.91%
1.39
221.21K
164.73K
39.29M
37.07M
8.73
2.35
3.330
0.941
0.00
0.00
+1.92%
+6.00%
+0.95%
+0.00%
-8.62%
-25.35%
--
4864
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4865
NeuroOne Medical Technologies Corp
NMTC
0.780
+0.045
+6.16%
6.78
266.47K
156.05K
39.02M
50.01M
12.01
1.12
1.250
0.395
0.00
0.00
-6.54%
-12.22%
-10.92%
+6.55%
-5.99%
-34.98%
--
4866
Binah Capital Group Inc
BCG
2.350
+0.080
+3.52%
4.88
7.62K
16.31K
39.02M
16.60M
6.38
0.78
5.810
1.360
0.00
0.00
-4.08%
-5.62%
-12.31%
+66.67%
+17.50%
+11.37%
--
4867
Jerash Holdings (US) Inc
JRSH
3.070
+0.010
+0.33%
7.03
45.26K
102.43K
38.99M
12.70M
0.98
0.56
4.170
2.810
0.20
6.51
+0.33%
-0.32%
-0.97%
-5.83%
-8.90%
-15.89%
--
4868
Supercom Ltd
SPCB
8.310
+0.150
+1.84%
6.25
95.68K
486.25K
38.92M
4.68M
5.39
1.22
13.690
5.060
0.00
0.00
-11.41%
-8.58%
-1.19%
-17.72%
-11.50%
-15.55%
--
4869
Telomir Pharmaceuticals Inc
TELO
1.150
+0.030
+2.68%
3.96
120.08K
116.99K
38.91M
33.83M
7.14
0.72
5.400
1.070
0.00
0.00
-5.74%
-12.88%
-15.44%
-19.01%
-22.82%
-74.27%
--
4870
US Global Investors Inc
GROW
3.000
-0.060
-1.96%
5.25
39.86K
91.76K
38.70M
12.90M
7.18
0.60
3.650
2.020
0.09
3.00
-4.46%
+3.09%
+22.45%
+23.46%
+21.95%
+22.45%
--
4871
Hang Feng Technology Innovation Co Ltd
FOFO
5.610
+0.160
+3.12%
--
15.28K
62.32K
38.55M
6.87M
11.36
0.78
68.000
4.530
0.00
0.00
+0.72%
-1.75%
-11.23%
-54.68%
--
--
--
4872
Aware Inc
AWRE
1.800
+0.040
+2.27%
5.05
21.79K
29.43K
38.44M
21.36M
4.54
0.65
2.950
1.370
0.00
0.00
+1.12%
-4.76%
-7.22%
-26.98%
-25.31%
+6.51%
--
4873
NextTrip Inc
NTRP
3.060
+0.100
+3.38%
4.99
23.66K
57.24K
38.41M
12.55M
4.56
0.59
6.700
1.500
0.00
0.00
-1.29%
-7.83%
-10.26%
-30.06%
-17.07%
-39.41%
--
4874
CNFinance Holdings Ltd
CNF
5.600
-0.170
-2.95%
6.43
3.61K
10.82K
38.41M
6.86M
4.67
0.63
12.800
2.355
0.00
0.00
-5.29%
-0.99%
+11.78%
+7.90%
+5.66%
-52.14%
--
4875
Kentucky First Federal Bancorp
KFFB
4.680
-0.060
-1.27%
4.85
2.15K
9.65K
37.85M
8.09M
3.81
0.63
4.970
1.960
0.00
0.00
+3.77%
+3.54%
+5.17%
+17.59%
+46.25%
+43.56%
--
4876
U-BX Technology Ltd
UBXG
1.820
-0.010
-0.54%
1.77
18.18K
24.40K
37.83M
20.78M
7.36
2.19
4.640
1.620
0.00
0.00
-5.70%
-8.08%
-5.70%
-21.55%
-43.40%
-36.14%
--
4877
Lite Strategy Ord Shs
LITS
1.060
+0.109
+11.45%
--
512.17K
430.60K
37.79M
35.66M
14.19
1.05
9.000
0.951
0.00
0.00
-7.02%
-17.83%
-27.89%
-49.04%
-78.28%
-61.73%
--
4878
Jasper Therapeutics Inc
JSPR
1.350
+0.080
+6.30%
3.77
526.79K
604.48K
37.78M
27.98M
10.01
1.07
7.190
1.260
0.00
0.00
-8.16%
-11.76%
-10.60%
-20.59%
-53.92%
-77.42%
--
4879
Research Frontiers Inc
REFR
1.120
-0.010
-0.89%
4.55
26.55K
27.07K
37.69M
33.65M
12.38
0.87
2.700
0.930
0.00
0.00
-1.75%
-13.85%
-10.40%
-35.63%
-23.81%
-20.00%
--
4880
Cineverse Corp
CNVS
1.970
+0.140
+7.65%
5.82
137.78K
191.56K
37.68M
19.13M
16.93
1.22
7.390
1.770
0.00
0.00
-5.29%
-11.66%
-3.90%
-23.64%
-58.61%
-56.32%
--
4881
Chemomab Therapeutics Ltd
CMMB
1.530
+0.080
+5.52%
4.66
33.24K
42.68K
37.68M
24.62M
3.44
0.48
8.609
1.420
0.00
0.00
-8.37%
-13.05%
-14.51%
-42.69%
-59.30%
-80.78%
--
4882
Digital Brands Group Ord Shs
DBGI
6.560
-0.020
-0.30%
--
510.71K
2.35M
37.57M
5.73M
17.24
1.03
18.000
1.060
0.00
0.00
-20.68%
-12.18%
-61.32%
-17.59%
--
--
--
4883
Comscore Inc
SCOR
7.490
+0.130
+1.77%
6.23
49.76K
275.94K
37.57M
5.02M
17.93
1.54
10.178
4.390
0.00
0.00
-12.60%
-14.01%
-8.94%
+10.64%
+12.63%
-2.22%
--
4884
K-Tech Solutions Co Ltd
KMRK
1.780
-0.030
-1.66%
--
12.59K
13.27K
37.56M
21.10M
9.27
0.29
5.500
0.860
0.00
0.00
+14.10%
+16.34%
+24.04%
+74.51%
+35.88%
--
--
4885
NIP Group Inc
NIPG
0.950
-0.030
-3.06%
--
40.19K
16.18K
37.40M
39.36M
5.71
1.54
4.216
0.950
0.00
0.00
-11.21%
-12.84%
-13.64%
-40.36%
-46.93%
-69.26%
--
4886
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4887
Aurora Mobile Ltd
JG
7.760
+0.470
+6.92%
5.23
2.94K
12.31K
37.26M
4.80M
13.14
0.64
17.370
5.850
0.00
0.00
+5.58%
-3.60%
+14.12%
+19.75%
-14.25%
-40.94%
--
4888
Knightscope Inc
KSCP
3.580
+0.640
+21.77%
5.84
656.83K
1.76M
37.23M
10.40M
21.08
1.66
11.410
2.450
0.00
0.00
+7.19%
-4.02%
-9.37%
-27.24%
-38.38%
-65.74%
--
4889
MarketWise Inc
MKTW
15.160
+0.040
+0.26%
5.92
24.09K
330.49K
37.16M
2.45M
6.81
1.58
21.265
8.823
0.79
5.27
-8.65%
-8.84%
+0.40%
-8.95%
-14.96%
+34.72%
--
4890
Talphera Inc
TLPH
0.814
+0.025
+3.21%
5.83
97.62K
55.36K
37.12M
45.59M
9.55
0.39
1.570
0.380
0.00
0.00
-7.16%
-18.58%
-23.19%
-36.88%
+88.25%
+29.26%
--
