tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

産業 & 商業サービス

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

鉱物資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資持株会社

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.200
+0.030
+2.56%
--
2.36M
1.66M
22.94M
19.11M
21.36
0.72
0.000
0.000
0.00
0.00
+81.82%
+129.53%
+62.69%
+296.04%
+130.77%
+426.55%
+361.54%
4862
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.470
+0.020
+0.82%
--
35.13K
49.57K
22.94M
9.29M
4.08
0.98
13.050
3.100
0.00
0.00
-4.26%
+8.81%
-21.09%
--
-56.36%
--
-36.83%
4863
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4864
Movano Inc
Movano Inc
MOVE
11.040
-0.470
-4.08%
4.25
65.32K
480.11K
22.71M
2.06M
10.42
0.23
25.677
3.439
0.00
0.00
+30.25%
+1.37%
+15.06%
+112.66%
+106.51%
+89.78%
+80.41%
4865
CaliberCos Inc
CaliberCos Inc
CWD
1.050
+0.010
+0.96%
3.64
23.50K
21.62K
22.68M
21.60M
5.28
0.37
48.000
0.949
0.00
0.00
+7.98%
-11.02%
-25.00%
-19.85%
-71.15%
-89.73%
-15.32%
4866
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.960
+0.010
+0.14%
4.82
644.00
3.15K
22.59M
3.25M
1.58
0.54
12.595
5.746
0.00
0.00
+5.45%
+3.11%
+3.26%
+6.75%
-2.66%
-19.07%
+3.80%
4867
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4868
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.585
-0.035
-2.16%
4.08
2.63M
2.96M
22.41M
14.14M
5.86
1.32
5.500
1.170
0.00
0.00
-30.48%
-26.28%
-35.57%
-49.20%
-21.92%
+23.83%
-54.19%
4869
SAGT
SAGT
SAGT
1.785
-0.185
-9.39%
--
2.34M
2.40M
22.40M
12.55M
16.24
74.58
6.240
1.100
0.00
0.00
-21.71%
-20.67%
-23.06%
-2.99%
-10.30%
-19.96%
-13.77%
4870
Cryoport Inc
Cryoport Inc
CYRX
9.670
-0.090
-0.92%
7.84
467.44K
3.50M
22.33M
2.31M
3.79
1.20
11.450
5.010
0.00
0.00
+10.26%
+17.78%
+25.26%
-9.96%
-9.71%
+84.89%
+0.73%
4871
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.810
-0.030
-3.57%
4.39
123.34K
64.38K
22.24M
27.46M
5.65
2.20
1.770
0.780
0.00
0.00
-2.30%
-5.46%
-14.70%
-17.09%
-33.06%
-34.15%
+2.86%
4872
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.900
+0.230
+3.45%
6.77
386.19K
1.27M
22.07M
3.20M
3.29
1.03
12.540
3.650
0.00
0.00
+1.62%
+5.34%
-16.06%
-15.54%
-8.37%
+128.48%
-11.31%
4873
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4874
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.380
+0.030
+0.90%
--
3.92K
11.62K
21.98M
6.50M
15.82
0.85
4312.000
1000.000
0.00
0.00
--
--
-28.09%
--
--
--
--
4875
Identiv Inc
Identiv Inc
INVE
3.690
+0.020
+0.54%
6.54
73.97K
220.05K
21.87M
5.93M
5.85
1.07
4.080
2.920
0.00
0.00
-1.60%
-2.64%
+11.48%
+4.24%
+5.13%
+20.59%
-3.91%
4876
Neuronetics Inc
Neuronetics Inc
STIM
1.345
-0.035
-2.54%
6.99
2.03M
1.91M
21.85M
16.25M
10.14
0.66
4.849
0.800
0.00
0.00
-11.51%
+1.13%
+5.91%
-25.28%
-53.30%
-64.32%
-2.54%
4877
FST Ltd
FST Ltd
KBSX
1.340
-0.020
-1.47%
--
2.54K
1.82K
21.77M
16.25M
0.73
0.21
2.950
1.040
0.00
0.00
+2.68%
+3.08%
+2.29%
+0.65%
-8.22%
-34.95%
-4.29%
4878
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4879
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.457
-0.013
-2.81%
5.87
411.89K
141.63K
21.71M
47.55M
3.17
0.33
3.030
0.377
0.00
0.00
+0.15%
-3.51%
-2.75%
-77.28%
-64.05%
-51.80%
-79.25%
4880
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.855
+0.025
+1.37%
5.01
52.87K
77.12K
21.63M
11.66M
6.00
0.91
7.260
1.560
0.00
0.00
-2.37%
+11.75%
-3.39%
-34.22%
-53.74%
-67.65%
-21.73%
4881
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4882
C1 Fund Inc
C1 Fund Inc
CFND
3.596
-0.104
-2.82%
--
2.25K
6.21K
21.57M
6.00M
1.75
0.15
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
4883
Vantage Corp
Vantage Corp
VNTG
0.767
+0.015
+1.97%
--
5.84K
3.09K
21.49M
28.00M
3.12
0.42
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4884
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.933
-0.009
-0.97%
4.79
55.35K
33.84K
21.47M
23.00M
6.36
0.37
33.520
1.210
0.00
0.00
+3.94%
-14.37%
-39.78%
-64.10%
-70.92%
--
-38.99%
4885
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.120
-0.015
-0.48%
5.91
862.00
72.00
21.40M
6.86M
0.00
0.45
9.600
2.355
0.00
0.00
-11.74%
-24.27%
-35.00%
-39.42%
-32.76%
-55.68%
-48.43%
4886
Euroholdings Ltd
Euroholdings Ltd
EHLD
7.570
+0.159
+2.15%
4.60
4.30K
32.24K
21.34M
2.82M
0.80
1.68
8.735
4.230
0.42
5.54
-0.39%
+0.66%
+5.43%
+10.03%
+6.62%
+60.38%
+11.32%
4887
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.331
+0.011
+3.53%
6.22
1.17M
273.16K
21.32M
64.34M
7.06
0.81
3.050
0.200
0.00
0.00
+3.53%
-2.24%
-14.37%
-49.80%
-83.44%
-81.90%
-20.49%
4888
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4889
ImmuCell Corp
ImmuCell Corp
ICCC
7.040
-0.150
-2.09%
5.50
17.14K
113.10K
21.25M
3.02M
4.14
0.52
7.600
4.520
0.00
0.00
+9.32%
+7.81%
+6.18%
+5.86%
+12.64%
+38.99%
+14.47%
4890
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.700
-0.010
-0.58%
6.37
62.55K
74.67K
21.25M
12.50M
5.84
1.46
5.260
1.660
0.00
0.00
-4.49%
-5.03%
-5.03%
-26.72%
-33.85%
-40.35%
-2.86%
KeyAI