検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+54.53%
Maxeon Solar Technologies Ltd
+28.03%
産業 & 商業サービス
+1.89%
Scworx Corp
+1308.97%
Sky Quarry Inc
+75.65%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Claros Mortgage Trust Inc
+5.63%
Piedmont Office Realty Trust Inc
+5.42%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+13.10%
Contango ORE Inc
+8.25%
Sigma Lithium Corp
+8.05%
投資持株会社
+0.87%
Black Titan Ord Shs
+12.60%
Inflection Point Acquisition IV Ord Shs Class A
+10.16%
UY Scuti Acquisition Units
+10.05%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.71%
Optical Cable Corp
+17.76%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4861
Ryde Group Ltd
RYDE
1.200
+0.030
+2.56%
--
2.36M
1.66M
22.94M
19.11M
21.36
0.72
0.000
0.000
0.00
0.00
+81.82%
+129.53%
+62.69%
+296.04%
+130.77%
+426.55%
+361.54%
4862
Nexmetals Mining Ord Shs
NEXM
2.470
+0.020
+0.82%
--
35.13K
49.57K
22.94M
9.29M
4.08
0.98
13.050
3.100
0.00
0.00
-4.26%
+8.81%
-21.09%
--
-56.36%
--
-36.83%
4863
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4864
Movano Inc
MOVE
11.040
-0.470
-4.08%
4.25
65.32K
480.11K
22.71M
2.06M
10.42
0.23
25.677
3.439
0.00
0.00
+30.25%
+1.37%
+15.06%
+112.66%
+106.51%
+89.78%
+80.41%
4865
CaliberCos Inc
CWD
1.050
+0.010
+0.96%
3.64
23.50K
21.62K
22.68M
21.60M
5.28
0.37
48.000
0.949
0.00
0.00
+7.98%
-11.02%
-25.00%
-19.85%
-71.15%
-89.73%
-15.32%
4866
Ark Restaurants Corp
ARKR
6.960
+0.010
+0.14%
4.82
644.00
3.15K
22.59M
3.25M
1.58
0.54
12.595
5.746
0.00
0.00
+5.45%
+3.11%
+3.26%
+6.75%
-2.66%
-19.07%
+3.80%
4867
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4868
Annovis Bio Inc
ANVS
1.585
-0.035
-2.16%
4.08
2.63M
2.96M
22.41M
14.14M
5.86
1.32
5.500
1.170
0.00
0.00
-30.48%
-26.28%
-35.57%
-49.20%
-21.92%
+23.83%
-54.19%
4869
SAGT
SAGT
1.785
-0.185
-9.39%
--
2.34M
2.40M
22.40M
12.55M
16.24
74.58
6.240
1.100
0.00
0.00
-21.71%
-20.67%
-23.06%
-2.99%
-10.30%
-19.96%
-13.77%
4870
Cryoport Inc
CYRX
9.670
-0.090
-0.92%
7.84
467.44K
3.50M
22.33M
2.31M
3.79
1.20
11.450
5.010
0.00
0.00
+10.26%
+17.78%
+25.26%
-9.96%
-9.71%
+84.89%
+0.73%
4871
Kandi Technologies Group Inc
KNDI
0.810
-0.030
-3.57%
4.39
123.34K
64.38K
22.24M
27.46M
5.65
2.20
1.770
0.780
0.00
0.00
-2.30%
-5.46%
-14.70%
-17.09%
-33.06%
-34.15%
+2.86%
4872
Metalla Royalty & Streaming Ltd
MTA
6.900
+0.230
+3.45%
6.77
386.19K
1.27M
22.07M
3.20M
3.29
1.03
12.540
3.650
0.00
0.00
+1.62%
+5.34%
-16.06%
-15.54%
-8.37%
+128.48%
-11.31%
4873
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4874
Pulsenmore Ord Shs
PLSM
3.380
+0.030
+0.90%
--
3.92K
11.62K
21.98M
6.50M
15.82
0.85
4312.000
1000.000
0.00
0.00
--
--
-28.09%
--
--
--
--
4875
Identiv Inc
INVE
3.690
+0.020
+0.54%
6.54
73.97K
220.05K
21.87M
5.93M
5.85
1.07
4.080
2.920
0.00
0.00
-1.60%
-2.64%
+11.48%
+4.24%
+5.13%
+20.59%
-3.91%
4876
Neuronetics Inc
STIM
1.345
-0.035
-2.54%
6.99
2.03M
1.91M
21.85M
16.25M
10.14
0.66
4.849
0.800
0.00
0.00
-11.51%
+1.13%
+5.91%
-25.28%
-53.30%
-64.32%
-2.54%
4877
FST Ltd
KBSX
1.340
-0.020
-1.47%
--
2.54K
1.82K
21.77M
16.25M
0.73
0.21
2.950
1.040
0.00
0.00
+2.68%
+3.08%
+2.29%
+0.65%
-8.22%
-34.95%
-4.29%
4878
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4879
Fractyl Health Inc
GUTS
0.457
-0.013
-2.81%
5.87
411.89K
141.63K
21.71M
47.55M
3.17
0.33
3.030
0.377
0.00
0.00
+0.15%
-3.51%
-2.75%
-77.28%
-64.05%
-51.80%
-79.25%
4880
WiMi Hologram Cloud Inc
WIMI
1.855
+0.025
+1.37%
5.01
52.87K
77.12K
21.63M
11.66M
6.00
0.91
7.260
1.560
0.00
0.00
-2.37%
+11.75%
-3.39%
-34.22%
-53.74%
-67.65%
-21.73%
4881
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4882
C1 Fund Inc
CFND
3.596
-0.104
-2.82%
--
2.25K
6.21K
21.57M
6.00M
1.75
0.15
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
4883
Vantage Corp
VNTG
0.767
+0.015
+1.97%
--
5.84K
3.09K
21.49M
28.00M
3.12
0.42
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4884
Sol Strategies Ord Shs
STKE
0.933
-0.009
-0.97%
4.79
55.35K
33.84K
21.47M
23.00M
6.36
0.37
33.520
1.210
0.00
0.00
+3.94%
-14.37%
-39.78%
-64.10%
-70.92%
--
-38.99%
4885
CNFinance Holdings Ltd
CNF
3.120
-0.015
-0.48%
5.91
862.00
72.00
21.40M
6.86M
0.00
0.45
9.600
2.355
0.00
0.00
-11.74%
-24.27%
-35.00%
-39.42%
-32.76%
-55.68%
-48.43%
4886
Euroholdings Ltd
EHLD
7.570
+0.159
+2.15%
4.60
4.30K
32.24K
21.34M
2.82M
0.80
1.68
8.735
4.230
0.42
5.54
-0.39%
+0.66%
+5.43%
+10.03%
+6.62%
+60.38%
+11.32%
4887
Mereo BioPharma Group PLC
MREO
0.331
+0.011
+3.53%
6.22
1.17M
273.16K
21.32M
64.34M
7.06
0.81
3.050
0.200
0.00
0.00
+3.53%
-2.24%
-14.37%
-49.80%
-83.44%
-81.90%
-20.49%
4888
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4889
ImmuCell Corp
ICCC
7.040
-0.150
-2.09%
5.50
17.14K
113.10K
21.25M
3.02M
4.14
0.52
7.600
4.520
0.00
0.00
+9.32%
+7.81%
+6.18%
+5.86%
+12.64%
+38.99%
+14.47%
4890
One Group Hospitality Inc
STKS
1.700
-0.010
-0.58%
6.37
62.55K
74.67K
21.25M
12.50M
5.84
1.46
5.260
1.660
0.00
0.00
-4.49%
-5.03%
-5.03%
-26.72%
-33.85%
-40.35%
-2.86%
1
...
161
162
163
163
/
231
164
165
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録