マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
-0.10%
3
Gold
XAUUSD
+0.09%
4
WTI
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
-0.01%
7
Silver
XAGUSD
+0.06%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+4.95%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
UMA
UMAUSD
+1.27%
8
Chainlink
LINKUSD
+1.25%
9
BITO
+1.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.66%
3
IAU
-2.67%
4
EWT
-2.20%
5
Global X Uranium ETF
URA
-1.46%
6
USD/TRY
USDTRY
-1.34%
7
FC Porto Fan Token
PORTOUSD
-1.32%
8
Paris Saint-Germain Fan Token
PSGUSD
-1.25%
9
Prom
PROMUSD
-1.07%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
食品 & ドラッグストア
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
金融テクノロジー(Fintech) & インフラ
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
エネルギー - 化石燃料
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
食品 & 飲料
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
保険
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
投資持株会社
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4801
Cuprina Holdings (Cayman) Ltd
CUPR
0.840
-0.110
-11.59%
1.72M
897.26K
18.27M
21.75M
9.77%
0.21%
9.120
3.510
0.00
0.00%
-90.88%
-90.39%
-89.16%
-81.29%
--
--
--
4802
Wisekey International Holding AG
WKEY
5.020
+0.080
+1.62%
57.15K
175.69K
18.22M
3.63M
6.27%
0.85%
14.000
1.610
0.00
0.00%
-7.03%
-10.99%
-17.70%
-24.16%
+12.80%
+132.40%
-44.56%
4803
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
-7.030
-65.76%
343.34K
909.67K
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4804
NextPlat Corp
NXPL
0.694
-0.013
-1.80%
69.03K
32.30K
18.03M
25.96M
9.70%
0.78%
2.300
0.430
0.00
0.00%
-11.44%
-2.34%
-16.17%
+12.00%
-26.62%
-33.24%
-35.71%
4805
Bolt Projects Holdings Inc
BSLK
8.740
+0.630
+7.77%
5.84M
34.92M
18.02M
2.06M
26.38%
0.08%
116.200
1.750
0.00
0.00%
-38.96%
+246.82%
+237.45%
+168.09%
+4.54%
-90.04%
-9.33%
4806
Urban One Inc
UONE
1.600
-0.040
-2.44%
2.66K
3.22K
17.97M
11.23M
3.04%
0.15%
2.230
1.230
0.00
0.00%
-0.62%
-2.43%
-13.51%
-8.57%
+14.28%
-24.17%
+3.89%
4807
Rent the Runway Inc
RENT
4.510
-0.055
-1.20%
10.71K
35.65K
17.96M
3.98M
4.81%
0.28%
17.000
3.690
0.00
0.00%
-6.81%
+2.03%
-20.45%
-24.20%
-21.56%
-65.98%
-46.94%
4808
Nexgel Inc
NXGL
2.340
-0.050
-2.09%
30.55K
67.27K
17.91M
7.65M
7.11%
0.37%
5.100
2.100
0.00
0.00%
-2.50%
-7.87%
-7.17%
+7.33%
-22.25%
-10.34%
-47.53%
4809
Maris Tech Ltd
MTEK
2.240
+0.090
+4.19%
49.41K
90.26K
17.88M
7.98M
6.50%
1.49%
6.470
1.610
0.00
0.00%
-12.54%
-13.84%
-33.53%
+8.73%
-3.03%
+21.08%
-55.55%
4810
Pinnacle Food Group Ltd
PFAI
1.520
+0.072
+4.99%
18.11K
23.16K
17.78M
11.70M
6.90%
0.70%
4.400
1.300
0.00
0.00%
+2.70%
-11.71%
-20.41%
-53.23%
--
--
--
4811
reAlpha Tech Corp
AIRE
0.339
-0.020
-5.46%
2.48M
504.28K
17.77M
52.36M
6.35%
0.17%
4.490
0.140
0.00
0.00%
-5.30%
-6.39%
-4.82%
-33.45%
-80.03%
-72.62%
-88.25%
4812
Citius Pharmaceuticals Inc
CTXR
1.225
-0.005
-0.41%
164.10K
138.00K
17.73M
14.48M
7.71%
0.58%
17.003
0.650
0.00
0.00%
-4.29%
-4.29%
-25.75%
+74.25%
-25.30%
-91.87%
-69.37%
4813
Wintergreen Acquisition Corp
WTGUU
10.140
+0.000
+0.00%
5.02K
50.84K
17.72M
1.75M
0.00%
1.23%
10.300
9.980
0.00
0.00%
+0.00%
--
+0.04%
--
--
--
--
4814
Austin Gold Corp
AUST
1.310
+0.045
+3.56%
115.42K
90.80K
17.39M
13.27M
4.40%
2.09%
3.190
0.850
0.00
0.00%
+2.34%
-3.67%
-1.13%
-5.75%
+5.64%
+39.09%
+4.38%
4815
LakeShore Biopharma Co Ltd
LSB
0.836
+0.016
+1.95%
18.17K
2.72K
17.36M
20.77M
5.57%
0.33%
8.600
0.590
0.00
0.00%
+9.15%
+26.18%
-32.03%
-24.00%
-63.00%
-82.94%
-75.83%
4816
Intelligent Protection Management Corp
IPM
1.900
-0.050
-2.56%
62.53K
88.28K
17.35M
9.13M
6.15%
1.32%
5.500
1.520
0.00
0.00%
-3.06%
-2.06%
-7.76%
-11.21%
-4.04%
-53.65%
-4.52%
4817
Senestech Inc
SNES
4.600
+0.000
+0.00%
62.19K
180.51K
17.32M
3.76M
4.34%
0.95%
6.240
1.300
0.00
0.00%
-3.15%
-10.85%
-20.96%
+75.57%
+45.56%
+9.91%
+38.97%
4818
Scienture Holdings Inc
SCNX
1.070
-0.050
-4.46%
550.81K
384.71K
17.26M
16.13M
13.39%
0.56%
9.550
0.690
0.00
0.00%
-51.80%
-55.23%
-50.23%
+22.09%
-61.09%
-87.21%
-82.31%
4819
InnSuites Hospitality Trust
IHT
1.960
-0.030
-1.51%
458.00
36.00
17.18M
8.76M
6.53%
0.43%
2.700
1.540
0.02
1.02%
-3.92%
+2.08%
-7.10%
-17.64%
-25.21%
+25.64%
-9.29%
4820
Parazero Technologies Ltd
PRZO
1.340
+0.080
+6.35%
769.72K
634.81K
17.17M
12.82M
9.52%
0.84%
3.160
0.490
0.00
0.00%
-15.72%
-12.41%
-33.66%
+52.22%
+55.81%
+148.01%
-33.99%
4821
ProMIS Neurosciences Inc
PMN
0.525
-0.040
-7.10%
686.40K
153.92K
17.16M
32.69M
10.17%
1.39%
1.590
0.380
0.00
0.00%
-25.01%
-11.03%
-40.34%
+3.94%
-28.58%
-58.00%
-44.61%
4822
GEN Restaurant Group Inc
GENK
3.290
+0.010
+0.30%
13.81K
40.36K
17.14M
5.21M
1.21%
0.53%
10.257
3.138
0.00
0.00%
-3.23%
-20.72%
-30.14%
-6.26%
-40.50%
-61.87%
-56.01%
4823
CBL International Ltd
BANL
0.680
+0.005
+0.77%
37.98K
19.61K
17.00M
25.00M
5.43%
0.84%
1.350
0.550
0.00
0.00%
+9.70%
-6.82%
-16.47%
-24.51%
-35.81%
-26.63%
-32.65%
4824
Jayud Global Logistics Ltd
JYD
0.181
-0.006
-3.16%
679.28K
63.05K
16.98M
93.82M
2.14%
1.61%
8.000
0.090
0.00
0.00%
-6.36%
-6.70%
-21.61%
-29.21%
-94.97%
-72.57%
-94.34%
4825
Moleculin Biotech Inc
MBRX
0.560
-0.036
-5.97%
1.69M
569.88K
16.93M
30.21M
10.87%
1.48%
3.650
0.250
0.00
0.00%
-16.93%
-14.51%
-20.93%
-41.06%
-55.86%
-77.02%
-67.02%
4826
9F Inc
JFU
1.940
+0.035
+1.84%
1.50K
1.88K
16.91M
8.72M
4.72%
0.08%
3.600
1.010
0.00
0.00%
-2.02%
+23.96%
+19.01%
+32.39%
+28.47%
+3.46%
+28.47%
4827
Pop Culture Group Co Ltd
CPOP
1.130
+0.282
+33.25%
9.56M
5.79M
16.88M
14.94M
46.47%
86.38%
2.470
0.461
0.00
0.00%
+25.98%
+5.60%
+36.14%
+93.49%
+25.56%
+2.72%
-3.41%
4828
Reborn Coffee Inc
REBN
3.120
+0.020
+0.65%
63.57K
109.23K
16.81M
5.39M
3.70%
0.29%
8.300
1.030
0.00
0.00%
+5.76%
+15.55%
+19.08%
+14.28%
-34.59%
-13.81%
+87.95%
4829
GigaMedia Ltd
GIGM
1.520
+0.090
+6.29%
1.70K
2.47K
16.80M
11.05M
3.35%
0.18%
1.800
1.300
0.00
0.00%
+0.00%
+2.73%
+4.74%
+4.46%
-1.93%
+16.03%
-1.61%
4830
Orangekloud Technology Inc
ORKT
0.719
-0.030
-4.01%
153.59K
60.30K
16.80M
23.36M
6.18%
1.53%
8.000
0.398
0.00
0.00%
-5.38%
-7.22%
+1.95%
+52.94%
-28.09%
-84.36%
-76.19%
1
...
159
160
161
161
/
199
162
163
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録