tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+2.76%
Smart Powerr Corp+92.43%
XCF Global Ord Shs Class A+57.80%
Maxeon Solar Technologies Ltd+34.85%

テクノロジー機器

+1.36%
Lightwave Logic Inc+23.91%
Optical Cable Corp+22.10%
Astera Labs Inc+16.21%

鉱物資源

+1.24%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.54%

化学

+0.55%
CN Energy Group Inc+11.00%
Syntec Optics Holdings Inc+9.13%
Bioceres Crop Solutions Corp+6.76%

ウラン

+0.44%
Centrus Energy Corp+3.64%
Denison Mines Corp+1.28%
Cameco Corp+0.68%

公益事業

+0.39%
Nuvve Holding Corp+22.43%
CDT Environmental Technology Investment Holdings Ltd+8.94%
SolarMax Technology Inc+7.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
Euroseas Ltd
Euroseas Ltd
ESEA
68.000
+1.350
+2.03%
7.74
70.15K
2.38M
26.49M
389.59K
4.42
0.55
72.865
27.681
2.70
3.97
+0.94%
+8.40%
+0.43%
+22.83%
+20.50%
+130.82%
+24.54%
4802
Intellicheck Inc
Intellicheck Inc
IDN
7.697
-0.163
-2.07%
7.08
194.47K
1.11M
26.42M
3.43M
4.70
0.33
8.480
2.170
0.00
0.00
+2.22%
+39.20%
+63.08%
+18.79%
+63.08%
+201.86%
+15.23%
4803
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.555
+0.075
+5.07%
--
292.44K
319.03K
26.40M
16.97M
8.78
0.60
4.180
0.350
0.00
0.00
+8.74%
+6.51%
-19.01%
-27.67%
-57.04%
+255.02%
+5.78%
4804
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4805
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.240
0.000
0.00%
--
16.62K
11.32K
26.35M
21.25M
2.49
0.35
6.520
0.414
0.00
0.00
+13.76%
+5.08%
-7.46%
-51.94%
+144.43%
-75.69%
+4.20%
4806
Veritone Inc
Veritone Inc
VERI
1.895
+0.005
+0.26%
6.37
934.45K
1.30M
26.30M
13.88M
4.76
0.39
9.420
1.220
0.00
0.00
+5.87%
-29.55%
-38.27%
-59.51%
-77.41%
-16.52%
-59.25%
4807
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.415
+0.043
+11.71%
6.55
9.35M
2.90M
26.27M
63.28M
16.92
1.23
3.870
0.320
0.00
0.00
+13.73%
+8.81%
-15.30%
-83.53%
-82.78%
-52.87%
-86.61%
4808
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.750
-0.020
-2.57%
1.39
42.47K
10.56K
26.26M
35.00M
6.31
0.77
3.330
0.612
0.00
0.00
-8.76%
-10.97%
-24.98%
-27.17%
-41.39%
-31.79%
-25.35%
4809
Reading International Inc
Reading International Inc
RDI
1.130
0.000
0.00%
6.38
7.62K
7.98K
25.99M
23.00M
1.76
0.25
1.645
0.935
0.00
0.00
+3.67%
-3.42%
+0.00%
+2.73%
-20.70%
-10.32%
+7.62%
4810
TNL Mediagene
TNL Mediagene
TNMG
1.260
-0.060
-4.55%
--
11.31K
12.03K
25.99M
20.63M
8.87
0.78
26.400
1.470
0.00
0.00
-34.72%
-37.00%
-52.63%
-45.69%
-82.70%
+147.06%
-53.85%
4811
NN Inc
NN Inc
NNBR
1.525
-0.025
-1.61%
6.33
51.20K
61.13K
25.96M
17.02M
3.87
0.42
2.630
1.100
0.00
0.00
+5.17%
-12.36%
+19.14%
+5.90%
-18.45%
-27.73%
+19.14%
4812
Asset Entities Inc
Asset Entities Inc
ASST
10.585
+0.945
+9.80%
6.23
2.79M
20.86M
25.93M
2.45M
7.26
1.03
268.400
7.020
0.00
0.00
+4.18%
-2.44%
+14.68%
-51.89%
-44.86%
+10.03%
-28.29%
4813
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.069
-0.121
-0.50%
7.90
520.51K
9.99M
25.79M
1.07M
2.12
0.63
27.200
12.060
0.30
1.24
+1.77%
+5.29%
+3.25%
+22.67%
+38.17%
+77.89%
+25.23%
4814
eHealth Inc
eHealth Inc
EHTH
1.315
-0.005
-0.38%
6.55
365.35K
316.55K
25.76M
19.59M
5.30
0.75
7.090
1.197
0.00
0.00
+2.73%
-4.71%
-14.89%
-67.13%
-73.59%
-79.49%
-71.41%
4815
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4816
Able View Global Inc
Able View Global Inc
ABLV
0.605
-0.033
-5.16%
2.02
609.00
310.00
25.63M
42.36M
3.15
0.17
1.770
0.590
0.00
0.00
-2.89%
-6.56%
-8.32%
-12.32%
-39.50%
-44.50%
-10.44%
4817
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.400
-0.010
-0.71%
6.84
1.29M
1.33M
25.60M
18.29M
4.96
0.64
4.079
1.140
0.00
0.00
-0.71%
+0.72%
+0.00%
+0.00%
-52.54%
-17.65%
-13.04%
4818
Inuvo Inc
Inuvo Inc
INUV
1.821
-0.059
-3.15%
6.40
485.64K
530.98K
25.58M
14.05M
6.10
3.17
6.270
1.620
0.00
0.00
-14.92%
-14.11%
-34.74%
-45.32%
-46.29%
-50.78%
-26.58%
4819
Aether Holdings Inc
Aether Holdings Inc
ATHR
2.160
+0.025
+1.17%
6.40
3.73K
6.84K
25.56M
11.83M
13.11
0.30
19.688
1.870
0.00
0.00
--
--
-33.02%
--
--
--
--
4820
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.145
+0.005
+0.44%
--
59.67K
64.99K
25.46M
22.24M
2.63
0.46
1.780
0.961
0.00
0.00
+1.33%
+1.33%
-1.29%
-7.66%
-13.26%
-4.58%
-4.58%
4821
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.570
-0.060
-9.52%
--
126.54K
43.40K
25.21M
44.23M
13.38
1.42
5.360
0.637
0.00
0.00
--
--
-35.55%
--
--
--
--
4822
9F Inc
9F Inc
JFU
2.890
-0.030
-1.03%
4.67
1.79K
1.99K
25.19M
8.72M
4.79
0.12
9.480
1.010
0.00
0.00
-17.19%
-11.08%
-33.72%
-56.21%
-36.20%
+186.14%
-54.77%
4823
Beyondspring Inc
Beyondspring Inc
BYSI
1.810
+0.040
+2.26%
4.94
17.80K
24.45K
25.18M
13.91M
3.67
1.77
3.440
1.030
0.00
0.00
+5.85%
+7.74%
+19.87%
+9.04%
+9.70%
+51.46%
+11.04%
4824
Palatin Technologies Inc
Palatin Technologies Inc
PTN
18.010
-0.340
-1.85%
4.79
4.96K
61.48K
25.14M
1.40M
7.90
0.36
32.460
1.750
0.00
0.00
--
-14.24%
--
--
--
--
--
4825
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.175
+0.030
+2.62%
3.31
10.19K
9.16K
24.92M
21.21M
1.74
0.14
5.630
0.780
0.00
0.00
--
--
+11.90%
-23.70%
-70.48%
--
--
4826
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
10.490
+0.210
+2.04%
6.55
166.27K
1.23M
24.83M
2.37M
6.32
0.94
24.610
5.310
0.00
0.00
+1.75%
-3.14%
-9.18%
-21.19%
-36.92%
+133.11%
+1.25%
4827
NextTrip Inc
NextTrip Inc
NTRP
3.010
-0.145
-4.60%
6.77
75.10K
160.66K
24.73M
8.21M
12.44
0.57
5.570
1.500
0.00
0.00
-9.34%
+26.47%
-0.00%
-9.07%
-7.39%
-40.16%
-6.81%
4828
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4829
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.045
-0.015
-1.42%
6.41
862.31K
714.26K
24.65M
23.59M
7.54
1.03
2.570
0.882
0.00
0.00
+1.46%
+0.48%
-9.13%
-10.68%
-53.14%
-12.92%
+4.50%
4830
Monroe Capital Corp
Monroe Capital Corp
MRCC
4.910
-0.140
-2.77%
6.20
100.83K
393.65K
24.55M
5.00M
3.56
0.70
7.760
4.040
0.93
18.94
+8.15%
+6.28%
+2.94%
-24.58%
-30.06%
-31.62%
-22.92%
KeyAI