検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+2.76%
Smart Powerr Corp
+92.43%
XCF Global Ord Shs Class A
+57.80%
Maxeon Solar Technologies Ltd
+34.85%
テクノロジー機器
+1.36%
Lightwave Logic Inc
+23.91%
Optical Cable Corp
+22.10%
Astera Labs Inc
+16.21%
鉱物資源
+1.24%
Grupo Simec SAB de CV
+13.10%
Atlas Critical Minerals Ord Shs
+8.28%
Sigma Lithium Corp
+7.54%
化学
+0.55%
CN Energy Group Inc
+11.00%
Syntec Optics Holdings Inc
+9.13%
Bioceres Crop Solutions Corp
+6.76%
ウラン
+0.44%
Centrus Energy Corp
+3.64%
Denison Mines Corp
+1.28%
Cameco Corp
+0.68%
公益事業
+0.39%
Nuvve Holding Corp
+22.43%
CDT Environmental Technology Investment Holdings Ltd
+8.94%
SolarMax Technology Inc
+7.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
Euroseas Ltd
ESEA
68.000
+1.350
+2.03%
7.74
70.15K
2.38M
26.49M
389.59K
4.42
0.55
72.865
27.681
2.70
3.97
+0.94%
+8.40%
+0.43%
+22.83%
+20.50%
+130.82%
+24.54%
4802
Intellicheck Inc
IDN
7.697
-0.163
-2.07%
7.08
194.47K
1.11M
26.42M
3.43M
4.70
0.33
8.480
2.170
0.00
0.00
+2.22%
+39.20%
+63.08%
+18.79%
+63.08%
+201.86%
+15.23%
4803
New Horizon Aircraft Ltd
HOVR
1.555
+0.075
+5.07%
--
292.44K
319.03K
26.40M
16.97M
8.78
0.60
4.180
0.350
0.00
0.00
+8.74%
+6.51%
-19.01%
-27.67%
-57.04%
+255.02%
+5.78%
4804
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4805
Creative Global Technology Holdings Ltd
CGTL
1.240
0.000
0.00%
--
16.62K
11.32K
26.35M
21.25M
2.49
0.35
6.520
0.414
0.00
0.00
+13.76%
+5.08%
-7.46%
-51.94%
+144.43%
-75.69%
+4.20%
4806
Veritone Inc
VERI
1.895
+0.005
+0.26%
6.37
934.45K
1.30M
26.30M
13.88M
4.76
0.39
9.420
1.220
0.00
0.00
+5.87%
-29.55%
-38.27%
-59.51%
-77.41%
-16.52%
-59.25%
4807
Gossamer Bio Inc
GOSS
0.415
+0.043
+11.71%
6.55
9.35M
2.90M
26.27M
63.28M
16.92
1.23
3.870
0.320
0.00
0.00
+13.73%
+8.81%
-15.30%
-83.53%
-82.78%
-52.87%
-86.61%
4808
TOP Financial Group Ltd
TOP
0.750
-0.020
-2.57%
1.39
42.47K
10.56K
26.26M
35.00M
6.31
0.77
3.330
0.612
0.00
0.00
-8.76%
-10.97%
-24.98%
-27.17%
-41.39%
-31.79%
-25.35%
4809
Reading International Inc
RDI
1.130
0.000
0.00%
6.38
7.62K
7.98K
25.99M
23.00M
1.76
0.25
1.645
0.935
0.00
0.00
+3.67%
-3.42%
+0.00%
+2.73%
-20.70%
-10.32%
+7.62%
4810
TNL Mediagene
TNMG
1.260
-0.060
-4.55%
--
11.31K
12.03K
25.99M
20.63M
8.87
0.78
26.400
1.470
0.00
0.00
-34.72%
-37.00%
-52.63%
-45.69%
-82.70%
+147.06%
-53.85%
4811
NN Inc
NNBR
1.525
-0.025
-1.61%
6.33
51.20K
61.13K
25.96M
17.02M
3.87
0.42
2.630
1.100
0.00
0.00
+5.17%
-12.36%
+19.14%
+5.90%
-18.45%
-27.73%
+19.14%
4812
Asset Entities Inc
ASST
10.585
+0.945
+9.80%
6.23
2.79M
20.86M
25.93M
2.45M
7.26
1.03
268.400
7.020
0.00
0.00
+4.18%
-2.44%
+14.68%
-51.89%
-44.86%
+10.03%
-28.29%
4813
Star Bulk Carriers Corp
SBLK
24.069
-0.121
-0.50%
7.90
520.51K
9.99M
25.79M
1.07M
2.12
0.63
27.200
12.060
0.30
1.24
+1.77%
+5.29%
+3.25%
+22.67%
+38.17%
+77.89%
+25.23%
4814
eHealth Inc
EHTH
1.315
-0.005
-0.38%
6.55
365.35K
316.55K
25.76M
19.59M
5.30
0.75
7.090
1.197
0.00
0.00
+2.73%
-4.71%
-14.89%
-67.13%
-73.59%
-79.49%
-71.41%
4815
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4816
Able View Global Inc
ABLV
0.605
-0.033
-5.16%
2.02
609.00
310.00
25.63M
42.36M
3.15
0.17
1.770
0.590
0.00
0.00
-2.89%
-6.56%
-8.32%
-12.32%
-39.50%
-44.50%
-10.44%
4817
Akebia Therapeutics Inc
AKBA
1.400
-0.010
-0.71%
6.84
1.29M
1.33M
25.60M
18.29M
4.96
0.64
4.079
1.140
0.00
0.00
-0.71%
+0.72%
+0.00%
+0.00%
-52.54%
-17.65%
-13.04%
4818
Inuvo Inc
INUV
1.821
-0.059
-3.15%
6.40
485.64K
530.98K
25.58M
14.05M
6.10
3.17
6.270
1.620
0.00
0.00
-14.92%
-14.11%
-34.74%
-45.32%
-46.29%
-50.78%
-26.58%
4819
Aether Holdings Inc
ATHR
2.160
+0.025
+1.17%
6.40
3.73K
6.84K
25.56M
11.83M
13.11
0.30
19.688
1.870
0.00
0.00
--
--
-33.02%
--
--
--
--
4820
Boundless Bio Inc
BOLD
1.145
+0.005
+0.44%
--
59.67K
64.99K
25.46M
22.24M
2.63
0.46
1.780
0.961
0.00
0.00
+1.33%
+1.33%
-1.29%
-7.66%
-13.26%
-4.58%
-4.58%
4821
RedCloud Holdings PLC
RCT
0.570
-0.060
-9.52%
--
126.54K
43.40K
25.21M
44.23M
13.38
1.42
5.360
0.637
0.00
0.00
--
--
-35.55%
--
--
--
--
4822
9F Inc
JFU
2.890
-0.030
-1.03%
4.67
1.79K
1.99K
25.19M
8.72M
4.79
0.12
9.480
1.010
0.00
0.00
-17.19%
-11.08%
-33.72%
-56.21%
-36.20%
+186.14%
-54.77%
4823
Beyondspring Inc
BYSI
1.810
+0.040
+2.26%
4.94
17.80K
24.45K
25.18M
13.91M
3.67
1.77
3.440
1.030
0.00
0.00
+5.85%
+7.74%
+19.87%
+9.04%
+9.70%
+51.46%
+11.04%
4824
Palatin Technologies Inc
PTN
18.010
-0.340
-1.85%
4.79
4.96K
61.48K
25.14M
1.40M
7.90
0.36
32.460
1.750
0.00
0.00
--
-14.24%
--
--
--
--
--
4825
Solesence Ord Shs
SLSN
1.175
+0.030
+2.62%
3.31
10.19K
9.16K
24.92M
21.21M
1.74
0.14
5.630
0.780
0.00
0.00
--
--
+11.90%
-23.70%
-70.48%
--
--
4826
Aduro Clean Technologies Inc
ADUR
10.490
+0.210
+2.04%
6.55
166.27K
1.23M
24.83M
2.37M
6.32
0.94
24.610
5.310
0.00
0.00
+1.75%
-3.14%
-9.18%
-21.19%
-36.92%
+133.11%
+1.25%
4827
NextTrip Inc
NTRP
3.010
-0.145
-4.60%
6.77
75.10K
160.66K
24.73M
8.21M
12.44
0.57
5.570
1.500
0.00
0.00
-9.34%
+26.47%
-0.00%
-9.07%
-7.39%
-40.16%
-6.81%
4828
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4829
TScan Therapeutics Inc
TCRX
1.045
-0.015
-1.42%
6.41
862.31K
714.26K
24.65M
23.59M
7.54
1.03
2.570
0.882
0.00
0.00
+1.46%
+0.48%
-9.13%
-10.68%
-53.14%
-12.92%
+4.50%
4830
Monroe Capital Corp
MRCC
4.910
-0.140
-2.77%
6.20
100.83K
393.65K
24.55M
5.00M
3.56
0.70
7.760
4.040
0.93
18.94
+8.15%
+6.28%
+2.94%
-24.58%
-30.06%
-31.62%
-22.92%
1
...
159
160
161
161
/
231
162
163
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録