データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4711
Concorde International Group Ltd
CIGL
2.420
+0.340
+16.35%
--
219.16K
331.51K
53.58M
22.14M
26.43
0.05
31.055
1.400
0.00
0.00
-6.56%
+19.80%
+37.26%
-2.02%
+33.70%
--
--
4712
Eureka Acquisition Corp
EURK
11.090
-0.190
-1.68%
--
100.00
1.11K
53.52M
4.83M
0.00
0.04
11.280
10.200
0.00
0.00
-0.72%
-0.63%
--
+2.69%
+3.64%
+8.73%
--
4713
Heidmar Maritime Holdings Corp
HMR
0.920
-0.017
-1.76%
6.32
25.56K
20.72K
53.49M
58.16M
7.48
0.58
10.040
0.756
0.00
0.00
-0.04%
-12.41%
+1.00%
-27.58%
-39.89%
--
--
4714
MoneyHero Ltd
MNY
1.220
+0.040
+3.39%
6.11
159.96K
120.67K
53.42M
43.79M
4.23
2.49
2.400
0.551
0.00
0.00
+1.24%
-1.61%
-2.40%
-8.96%
-36.13%
+22.00%
--
4715
Universal Electronics Inc
UEIC
3.990
+0.060
+1.53%
6.40
84.06K
280.19K
53.33M
13.36M
3.94
1.15
10.225
2.690
0.00
0.00
+2.05%
-0.25%
+11.14%
+29.97%
-14.93%
-58.00%
--
4716
VirTra Inc
VTSI
4.710
+0.390
+9.03%
6.50
40.53K
145.64K
53.14M
11.28M
9.25
0.90
7.470
3.570
0.00
0.00
+2.17%
-6.18%
-5.04%
-5.61%
-16.64%
-24.28%
--
4717
Sportsmans Warehouse Holdings Inc
SPWH
1.380
+0.110
+8.66%
6.85
614.23K
437.59K
53.10M
38.48M
11.41
1.30
4.331
0.920
0.00
0.00
+2.22%
-6.76%
+0.73%
-36.70%
-51.41%
-26.98%
--
4718
Nutriband Inc
NTRB
4.350
+0.070
+1.64%
5.84
12.91K
49.48K
52.88M
12.16M
4.60
0.90
11.678
4.170
0.00
0.00
-7.25%
-9.56%
-0.46%
-28.57%
-31.60%
-39.16%
--
4719
NRX Pharmaceuticals Inc
NRXP
1.910
+0.230
+13.69%
4.16
528.43K
637.06K
52.87M
27.68M
12.49
0.79
3.840
1.580
0.00
0.00
-11.16%
-9.91%
-13.96%
-23.29%
-30.80%
-36.96%
--
4720
Indonesia Energy Corp Ltd
INDO
3.520
+0.190
+5.65%
2.44
1.16M
2.56M
52.76M
14.99M
12.49
0.74
7.950
2.100
0.00
0.00
-3.30%
-15.99%
+4.14%
+24.82%
+23.94%
+26.62%
--
4721
Acrivon Therapeutics Inc
ACRV
1.670
+0.070
+4.38%
4.05
619.83K
773.46K
52.69M
31.55M
6.24
1.01
6.590
1.050
0.00
0.00
-7.73%
-13.92%
-4.57%
-19.32%
+20.14%
-70.28%
--
4722
Instil Bio Inc
TIL
7.760
+0.300
+4.02%
6.56
92.76K
629.16K
52.63M
6.78M
4.42
0.86
42.790
5.670
0.00
0.00
+7.63%
+9.76%
+8.84%
-50.73%
-73.11%
-61.24%
--
4723
Q32 Bio Inc
QTTB
4.240
+0.370
+9.56%
6.16
411.34K
1.15M
52.17M
12.30M
20.15
2.02
6.370
1.345
0.00
0.00
+6.53%
+5.74%
+17.78%
+68.25%
+107.84%
+33.33%
--
4724
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4725
Scilex Holding Co
SCLX
8.490
+0.630
+8.02%
5.15
62.39K
388.36K
52.02M
6.13M
10.81
0.86
34.270
3.600
0.00
0.00
-7.11%
-12.29%
-33.67%
-54.98%
-56.19%
-31.09%
--
4726
Scienjoy Holding Corp
SJ
1.225
-0.030
-2.40%
4.29
167.24K
139.01K
51.86M
42.34M
13.59
1.28
1.580
0.450
0.00
0.00
-12.50%
+9.37%
+53.91%
+160.64%
+64.21%
+17.79%
--
4727
Alarum Technologies Ltd
ALAR
7.280
+0.870
+13.57%
6.04
32.00K
153.97K
51.84M
7.12M
12.63
0.53
18.000
5.445
0.00
0.00
-1.75%
-6.31%
-24.64%
-48.95%
-57.23%
-26.54%
--
4728
Reitar Logtech Holdings Ltd
RITR
0.830
-0.040
-4.60%
--
123.76K
80.42K
51.83M
62.44M
10.54
0.51
8.370
0.801
0.00
0.00
-8.90%
-17.00%
-25.23%
-49.08%
-79.61%
-72.96%
--
4729
Manhattan Bridge Capital Inc
LOAN
4.510
+0.010
+0.22%
6.47
15.58K
50.77K
51.59M
11.44M
1.99
0.85
6.050
4.290
0.45
10.19
+0.22%
-0.88%
-1.53%
-7.77%
-15.86%
-20.46%
--
4730
Commercial Vehicle Group Inc
CVGI
1.630
+0.150
+10.14%
6.67
154.16K
198.76K
51.58M
31.65M
10.47
0.80
2.145
0.815
0.00
0.00
+7.24%
+0.62%
-4.12%
+8.67%
-12.83%
-17.68%
--
4731
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.100
+0.150
+3.75%
--
28.28K
49.46K
51.25M
12.50M
10.49
0.66
5.850
4.150
0.00
0.00
+1.74%
-18.16%
--
--
--
--
--
4732
Broadwind Inc
BWEN
2.200
+0.020
+0.92%
6.56
686.76K
1.01M
51.04M
23.20M
8.25
1.25
4.150
1.410
0.00
0.00
-26.67%
-34.52%
-40.05%
+7.32%
-0.45%
+28.65%
--
4733
Alpha Pro Tech Ltd
APT
4.960
-0.060
-1.18%
6.05
33.41K
112.87K
51.01M
10.28M
4.72
0.72
6.200
4.060
0.00
0.00
+1.02%
+0.00%
+6.44%
+3.98%
+7.59%
-8.15%
--
4734
Atlantic American Corp
AAME
2.500
-0.070
-2.72%
4.03
15.61K
18.54K
50.99M
20.40M
4.99
1.51
3.710
1.248
0.00
0.00
-6.72%
-9.75%
-17.62%
-14.38%
-20.89%
+55.69%
--
4735
Robo ai Ord Shs Class B
AIIO
0.174
+0.009
+5.63%
--
6.27M
708.75K
50.99M
292.20M
23.36
1.06
3.480
0.160
0.00
0.00
-11.42%
-32.65%
-43.85%
-69.51%
-84.28%
-71.39%
--
4736
MicroAlgo Inc
MLGO
4.090
+0.370
+9.95%
3.91
147.58K
346.12K
50.87M
12.44M
9.67
0.96
972.000
3.700
0.00
0.00
-7.47%
-21.95%
-23.69%
-51.31%
-53.94%
-89.75%
--
4737
Grace Therapeutics, Inc
GRCE
3.600
+0.120
+3.45%
6.26
55.08K
144.94K
50.86M
14.13M
4.88
0.78
3.938
1.750
0.00
0.00
-4.00%
-6.01%
-2.44%
+19.96%
+11.32%
+2.56%
--
4738
Cross Timbers Royalty Trust
CRT
8.470
+0.010
+0.12%
4.69
11.73K
54.93K
50.82M
6.00M
3.21
0.58
13.312
7.070
0.74
8.75
-1.63%
-2.42%
+3.29%
+3.29%
-2.75%
-18.71%
--
4739
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4740
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
