tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

鉱物資源

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

テクノロジー機器

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

公益事業

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

ウラン

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

化学

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4711
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.620
-0.120
-6.90%
--
119.64K
121.47K
32.40M
20.00M
9.97
1.88
4.800
1.615
0.00
0.00
-16.06%
--
--
--
--
--
--
4712
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.848
-0.002
-0.08%
4.79
11.01K
21.57K
32.25M
11.33M
2.59
1.12
6.000
2.400
0.80
28.09
-1.12%
+0.98%
-7.84%
-19.33%
-37.28%
-41.41%
-7.84%
4713
Top KingWin Ltd
Top KingWin Ltd
WAI
2.185
-0.105
-4.59%
2.72
7.37K
12.60K
32.23M
14.75M
10.48
6.60
114.720
1.850
0.00
0.00
-0.68%
+9.25%
-6.36%
-0.23%
-42.80%
-97.65%
+2.58%
4714
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.204
-0.056
-2.48%
4.16
275.80K
361.38K
32.16M
14.59M
7.29
0.57
3.840
1.620
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4715
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.470
-0.020
-4.08%
--
3.44K
1.08K
32.13M
68.37M
3.67
0.22
4.590
0.410
0.00
0.00
-20.26%
-48.35%
+7.31%
-33.52%
-49.46%
-84.39%
-38.51%
4716
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.540
-0.010
-0.65%
4.05
287.95K
271.59K
32.12M
20.86M
6.12
0.79
3.560
1.050
0.00
0.00
+5.48%
+1.32%
-5.52%
-5.52%
-18.52%
-4.35%
-36.10%
4717
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.641
-0.048
-6.91%
4.04
149.95K
66.79K
32.11M
50.09M
10.28
0.91
3.910
0.532
0.00
0.00
--
--
-17.81%
+0.16%
-57.54%
--
--
4718
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.410
+0.030
+2.17%
6.61
287.44K
274.93K
32.04M
22.73M
5.07
0.58
2.170
1.160
0.00
0.00
+0.71%
+31.78%
+30.56%
+46.87%
+30.56%
+54.10%
+47.83%
4719
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4720
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.030
0.000
0.00%
--
0.00
0.00
31.96M
2.90M
4.86
1.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
4721
Perion Network Ltd
Perion Network Ltd
PERI
9.650
+0.020
+0.21%
7.41
70.24K
424.30K
31.90M
3.31M
2.18
0.56
11.786
6.995
0.00
0.00
-1.73%
-6.04%
+11.30%
+1.37%
+0.31%
+22.00%
+0.73%
4722
Team Inc
Team Inc
TISI
16.230
0.000
0.00%
5.29
387.00
4.22K
31.68M
1.95M
0.00
0.06
24.250
12.340
0.00
0.00
+3.44%
+5.32%
+11.85%
+14.22%
+12.47%
-18.85%
+14.86%
4723
ATA Creativity Global
ATA Creativity Global
AACG
0.990
+0.015
+1.51%
4.49
444.00
313.00
31.64M
31.96M
3.07
0.12
2.579
0.739
0.00
0.00
+7.61%
-1.98%
+1.99%
+5.84%
-13.91%
+17.86%
+25.27%
4724
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.160
-0.110
-4.85%
--
230.76K
377.42K
31.62M
14.64M
6.61
0.77
55.000
0.914
0.00
0.00
--
-10.00%
-28.48%
+117.70%
-25.00%
--
+113.86%
4725
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4726
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.394
-0.016
-0.47%
5.00
2.17K
7.51K
31.55M
9.30M
2.78
0.71
5.500
2.749
0.00
0.00
+6.39%
+15.83%
+17.84%
-4.40%
-10.69%
-32.79%
+4.59%
4727
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.355
-0.105
-7.19%
--
1.08M
1.05M
31.30M
23.10M
6.84
0.07
6.270
0.410
0.00
0.00
--
--
-40.83%
--
--
--
--
4728
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.623
-0.117
-6.71%
--
1.80K
2.85K
31.00M
19.10M
7.28
0.23
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4729
Chanson International Holding
Chanson International Holding
CHSN
2.500
-0.010
-0.40%
2.24
388.67K
391.73K
30.98M
12.39M
5.17
2.22
70.400
1.500
0.00
0.00
-1.57%
-10.71%
+11.11%
+15.74%
+2.46%
-89.40%
+13.64%
4730
MV Oil Trust
MV Oil Trust
MVO
2.685
+0.245
+10.04%
5.26
180.67K
238.49K
30.88M
11.50M
10.65
0.75
6.400
0.970
0.80
29.98
+22.60%
+23.73%
+19.33%
+64.72%
-52.14%
-51.27%
+116.53%
4731
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.280
+0.030
+0.92%
5.43
5.41K
16.91K
30.79M
9.39M
3.07
0.84
5.700
3.060
0.00
0.00
-0.61%
-0.30%
+2.18%
-20.00%
-35.05%
-8.89%
-18.00%
4732
Quicklogic Corp
Quicklogic Corp
QUIK
11.140
+0.340
+3.15%
6.59
190.57K
1.51M
30.76M
2.76M
5.55
1.36
10.365
4.320
0.00
0.00
+11.62%
+11.74%
+19.02%
+53.23%
+56.68%
+109.40%
+85.36%
4733
Grande Group Ltd
Grande Group Ltd
GRAN
1.230
-0.040
-3.15%
--
121.00
24.00
30.75M
25.00M
0.00
0.03
6.700
0.940
0.00
0.00
--
--
-26.79%
--
--
--
--
4734
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
4.700
0.000
0.00%
--
0.00
0.00
30.73M
6.54M
4.25
1.18
16.000
4.010
0.00
0.00
+0.00%
-11.49%
--
-45.09%
-61.82%
--
-64.58%
4735
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.615
-0.305
-6.21%
6.52
276.92K
948.78K
30.70M
6.65M
2.20
0.34
8.890
4.440
0.00
0.00
+4.34%
+1.54%
-8.97%
-16.67%
-33.63%
-23.05%
-9.63%
4736
Clearone Inc
Clearone Inc
CLRO
3.370
+0.040
+1.20%
4.39
867.00
2.66K
30.66M
9.10M
0.00
0.37
15.420
3.000
0.00
0.00
+3.69%
-13.59%
-18.99%
-39.17%
-40.56%
-55.73%
-33.79%
4737
FTC Solar Inc
FTC Solar Inc
FTCI
3.600
+0.030
+0.84%
5.84
178.86K
407.25K
30.62M
8.51M
3.50
1.73
12.750
2.130
0.00
0.00
-4.51%
-20.00%
-23.73%
-70.30%
-59.18%
+36.36%
-67.00%
4738
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.400
+0.119
+5.22%
5.15
1.88K
4.33K
30.47M
12.69M
0.00
0.85
2.940
1.840
0.00
0.00
-0.83%
-0.83%
+0.00%
-0.83%
+2.13%
+7.62%
-5.51%
4739
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.420
-0.010
-0.41%
--
84.52K
153.13K
30.32M
12.53M
5.75
0.35
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4740
United-Guardian Inc
United-Guardian Inc
UG
6.589
-0.021
-0.32%
5.97
1.72K
3.44K
30.28M
4.60M
1.43
1.07
9.880
5.575
0.60
9.10
-1.66%
+6.09%
-0.32%
+5.93%
-10.36%
-21.66%
+6.96%
KeyAI