データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+2.42%Smart Powerr Corp+99.65%
Maxeon Solar Technologies Ltd+30.69%
XCF Global Ord Shs Class A+10.11%
テクノロジー機器
+1.45%Astera Labs Inc+15.87%
Optical Cable Corp+15.15%
Hitek Global Inc+13.27%
ウラン
+1.32%Centrus Energy Corp+4.49%
Energy Fuels Inc+3.66%
Denison Mines Corp+3.18%
鉱物資源
+1.26%Sigma Lithium Corp+6.77%
Ivanhoe Electric Inc+6.54%
Blue Gold Ord Shs Class A+6.50%
公益事業
+0.94%Nuvve Holding Corp+13.35%
Oklo Inc+6.91%
CDT Environmental Technology Investment Holdings Ltd+6.81%
化学
+0.55%Bioceres Crop Solutions Corp+7.26%
Syntec Optics Holdings Inc+7.13%
Texxon Holding Ltd+5.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4681
Ucloudlink Group Inc
UCL
1.370
-0.010
-0.72%
6.33
1.84K
2.31K
35.06M
25.59M
0.72
3.56
4.190
0.800
0.00
0.00
-5.84%
+0.48%
-15.95%
-18.93%
-36.87%
+41.24%
-16.46%
4682
PowerFleet Inc
AIOT
2.890
-0.070
-2.36%
7.12
499.38K
931.09K
35.05M
12.13M
6.08
1.08
6.065
2.775
0.00
0.00
-4.93%
-5.25%
-11.35%
-48.39%
-46.97%
-43.22%
-45.68%
4683
Natuzzi SpA
NTZ
3.190
+0.100
+3.24%
4.41
603.00
1.80K
35.00M
10.97M
3.23
0.59
5.000
2.150
0.00
0.00
+5.63%
+6.33%
+6.33%
+11.54%
+16.42%
-28.48%
+35.17%
4684
Reitar Logtech Holdings Ltd
RITR
0.560
+0.020
+3.69%
--
48.99K
11.56K
34.99M
62.50M
9.22
2.94
8.370
0.508
0.00
0.00
+0.81%
-1.89%
-13.33%
-49.56%
-66.67%
-82.31%
-51.31%
4685
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4686
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4687
Horizon Technology Finance Corp
HRZN
4.570
+0.020
+0.44%
6.94
158.05K
610.44K
34.91M
7.64M
1.42
0.63
9.075
3.975
1.32
28.88
+9.59%
+8.04%
+7.78%
-30.97%
-24.59%
-45.27%
-29.15%
4688
Globavend Holdings Ltd
GVH
2.380
-0.210
-8.11%
--
46.18K
89.13K
34.81M
14.63M
8.49
0.14
364.000
0.870
0.00
0.00
+19.00%
+141.87%
+103.42%
+64.14%
-58.61%
-97.71%
+65.28%
4689
Galecto Ord Shs
DMRA
26.315
-0.375
-1.41%
--
143.16K
1.46M
34.66M
1.32M
8.65
2.04
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4690
Contango ORE Inc
CTGO
22.080
+0.510
+2.36%
6.55
142.71K
2.03M
34.59M
1.57M
3.24
0.52
34.380
9.500
0.00
0.00
+19.03%
+23.49%
-16.58%
-21.11%
-14.19%
+116.26%
-16.40%
4691
Jinxin Technology Holding Co
NAMI
0.504
+0.014
+2.94%
--
3.12K
1.06K
34.48M
68.37M
3.67
0.59
4.590
0.410
0.00
0.00
-14.42%
-44.57%
+15.16%
-28.66%
-45.76%
-83.24%
-34.00%
4692
Actuate Therapeutics Inc
ACTU
1.800
-0.090
-4.76%
--
13.01K
15.83K
34.40M
19.11M
10.08
0.27
11.990
1.810
0.00
0.00
-27.71%
-22.41%
-28.57%
-68.70%
-77.01%
-75.63%
-70.59%
4693
Beyond Meat Inc
BYND
0.590
-0.010
-1.75%
4.96
6.58M
3.12M
34.37M
58.31M
4.33
0.48
7.690
0.500
0.00
0.00
-4.98%
-15.28%
-25.37%
-40.01%
-12.03%
-79.60%
-28.11%
4694
Haoxi Health Technology Ltd
HAO
1.075
-0.035
-3.15%
--
887.00
96.00
34.27M
31.88M
0.00
0.71
2.310
0.820
0.00
0.00
+3.37%
-14.00%
-6.52%
-31.53%
-1.38%
-23.21%
+0.47%
4695
Skillz Inc
SKLZ
2.495
-0.015
-0.60%
5.88
17.19K
28.26K
34.27M
13.73M
3.58
0.87
9.110
2.230
0.00
0.00
-4.77%
-1.38%
-31.64%
-42.51%
-66.42%
-41.16%
-42.11%
4696
Evaxion Biotech A/S
EVAX
4.100
+0.060
+1.49%
5.64
63.84K
229.56K
34.19M
8.34M
7.90
13.55
12.150
1.200
0.00
0.00
+4.06%
+10.81%
+5.94%
-20.85%
-62.76%
+208.27%
-14.05%
4697
Interlink Electronics Inc
LINK
3.105
+0.185
+6.34%
4.78
8.01K
22.95K
33.95M
10.93M
8.50
1.95
10.101
2.660
0.00
0.00
+0.01%
+0.00%
-1.58%
-18.07%
-52.62%
-19.14%
-19.97%
4698
Mobile Infrastructure Corp
BEEP
2.260
+0.040
+1.81%
6.31
27.16K
47.98K
33.85M
14.98M
9.45
3.02
4.670
2.000
0.00
0.00
+4.15%
-6.61%
-10.67%
-19.57%
-32.74%
-47.44%
-11.37%
4699
Viomi Technology Co Ltd
VIOT
1.000
+0.050
+5.23%
4.49
167.28K
102.91K
33.69M
33.69M
9.99
3.00
4.065
0.967
0.00
0.00
-11.50%
-18.70%
-25.93%
-36.71%
-66.22%
-29.51%
-45.65%
4700
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4701
Jianzhi Education Technology Group Co Ltd
JZ
0.830
-0.019
-2.21%
5.45
610.00
289.00
33.51M
40.37M
7.33
0.03
14.599
0.532
0.00
0.00
-0.01%
-5.68%
-6.72%
-17.00%
-47.47%
-88.22%
-19.42%
4702
MaxCyte Inc
MXCT
0.765
+0.005
+0.67%
6.43
352.35K
231.33K
33.26M
43.47M
3.73
0.90
2.955
0.643
0.00
0.00
+2.82%
+10.95%
-5.25%
-43.74%
-58.19%
-69.76%
-50.64%
4703
Happy City Holdings Ltd
HCHL
1.740
0.000
0.00%
--
492.00
638.00
33.23M
19.10M
0.57
0.07
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4704
Maia Biotechnology Inc
MAIA
1.270
+0.070
+5.83%
4.08
289.17K
212.37K
33.22M
26.16M
7.08
1.28
3.190
0.870
0.00
0.00
-5.22%
-13.61%
-19.11%
-19.11%
-11.81%
-15.33%
-16.99%
4705
Birchtech Ord Shs
BCHT
1.660
-0.080
-4.60%
--
63.72K
87.81K
33.20M
20.00M
7.67
1.75
4.800
1.615
0.00
0.00
-13.99%
--
--
--
--
--
--
4706
High Roller Technologies Inc
ROLR
3.975
-0.025
-0.62%
6.90
27.45K
56.90K
33.19M
8.35M
6.00
1.21
0.000
0.000
0.00
0.00
+21.19%
+8.61%
-0.62%
+32.50%
+33.39%
+33.39%
+92.96%
4707
VirTra Inc
VTSI
4.190
+0.250
+6.35%
6.51
136.08K
453.54K
33.16M
7.91M
9.13
7.71
7.470
3.550
0.00
0.00
+14.79%
-7.30%
-0.48%
-14.31%
-32.31%
-6.05%
-0.24%
4708
Giftify Inc
GIFT
1.000
-0.040
-3.85%
6.72
53.63K
30.76K
33.15M
33.15M
7.69
1.12
2.080
0.740
0.00
0.00
+0.00%
+12.16%
+16.28%
-8.26%
-11.50%
-48.45%
-9.09%
4709
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4710
Magnera Corp
MAGN
10.020
+0.030
+0.30%
6.43
38.86K
186.75K
32.96M
3.29M
2.50
0.25
16.440
7.815
0.00
0.00
+5.70%
+7.17%
-11.72%
-31.98%
+6.14%
-38.19%
-33.82%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録