tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+2.38%
Smart Powerr Corp+99.09%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+10.86%

テクノロジー機器

+1.47%
Optical Cable Corp+14.94%
Astera Labs Inc+14.55%
Hitek Global Inc+13.93%

ウラン

+1.35%
Centrus Energy Corp+3.92%
Energy Fuels Inc+3.37%
Anfield Energy Ord Shs+3.07%

鉱物資源

+1.31%
Sigma Lithium Corp+6.85%
Ivanhoe Electric Inc+6.57%
Blue Gold Ord Shs Class A+6.50%

公益事業

+0.97%
Nuvve Holding Corp+12.70%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.15%

化学

+0.55%
Syntec Optics Holdings Inc+7.35%
Bioceres Crop Solutions Corp+7.26%
Texxon Holding Ltd+5.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4651
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4652
Toro Corp
Toro Corp
TORO
3.910
-0.040
-1.01%
4.72
12.83K
39.74K
36.99M
9.46M
8.35
1.18
6.150
1.334
0.00
0.00
+7.71%
+2.36%
+3.71%
-33.05%
-7.57%
+167.48%
-25.95%
4653
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
1.945
-0.095
-4.66%
--
124.21K
165.44K
36.98M
19.01M
4.90
0.68
174.600
2.065
0.00
0.00
--
--
--
--
--
--
--
4654
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.430
+0.020
+1.42%
4.99
406.00
564.00
36.74M
25.69M
0.99
0.12
1.900
1.160
0.10
6.99
-2.05%
-2.89%
+0.00%
+9.15%
-6.54%
+15.32%
+9.16%
4655
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4656
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.030
-0.030
-0.50%
6.86
6.13K
36.35K
36.63M
6.08M
2.80
2.35
8.100
2.720
0.00
0.00
+4.69%
-0.17%
+5.98%
+3.08%
+7.49%
+79.46%
+6.73%
4657
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.635
-0.145
-5.22%
6.74
323.73K
671.40K
36.62M
13.90M
6.29
1.91
3.220
0.505
0.00
0.00
+7.55%
+9.34%
+1.74%
+4.98%
+5.82%
+346.69%
+13.09%
4658
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4659
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.060
+0.070
+3.52%
1.88
1.14K
1.67K
36.56M
17.75M
4.52
0.12
8.011
1.540
0.00
0.00
-12.34%
-15.57%
+3.26%
+17.05%
-52.09%
-68.31%
+20.47%
4660
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4661
FGI Industries Ltd
FGI Industries Ltd
FGI
3.831
-0.409
-9.66%
6.47
26.11K
81.54K
36.39M
9.50M
12.02
0.51
12.620
2.284
0.00
0.00
-22.93%
+11.03%
-2.53%
-36.47%
-27.31%
+50.22%
-32.80%
4662
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.000
-0.790
-13.64%
4.40
4.07K
19.18K
36.35M
7.27M
15.54
0.47
8.880
1.710
0.00
0.00
-9.91%
+18.48%
+31.23%
+22.85%
+23.15%
-2.53%
+7.76%
4663
BRC Inc
BRC Inc
BRCC
0.800
-0.005
-0.60%
6.55
74.02K
38.32K
36.31M
45.40M
6.31
0.55
2.395
0.600
0.00
0.00
+1.99%
+6.61%
-14.67%
-22.34%
-42.86%
-60.60%
-27.94%
4664
Culp Inc
Culp Inc
CULP
2.745
-0.025
-0.88%
5.18
32.07K
67.41K
36.19M
13.18M
4.15
3.47
4.800
2.700
0.00
0.00
+0.94%
-1.59%
-9.39%
-24.78%
-34.47%
-33.04%
-22.88%
4665
Exagen Inc
Exagen Inc
XGN
3.130
+0.040
+1.29%
7.48
171.57K
318.04K
36.06M
11.52M
5.98
3.06
11.170
2.380
0.00
0.00
+3.99%
+8.68%
+0.64%
-47.39%
-73.74%
-28.86%
-48.52%
4666
PepGen Inc
PepGen Inc
PEPG
1.603
-0.007
-0.41%
4.89
280.29K
327.98K
35.90M
22.39M
4.86
0.33
7.800
0.880
0.00
0.00
-7.85%
-67.14%
-74.51%
-71.77%
-67.21%
+41.89%
-75.37%
4667
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.290
-0.140
-5.76%
4.72
66.03K
120.11K
35.89M
15.67M
6.79
0.31
7.130
1.210
0.00
0.00
-14.55%
-21.84%
-23.92%
-27.53%
-55.88%
+68.38%
-44.95%
4668
ZenaTech Inc
ZenaTech Inc
ZENA
2.070
-0.040
-1.90%
6.31
547.81K
867.63K
35.83M
17.31M
5.92
0.77
7.109
1.820
0.00
0.00
+1.47%
-16.53%
-10.78%
-45.95%
-66.45%
-6.76%
-35.31%
4669
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.200
+0.250
+5.05%
--
4.10K
9.09K
35.73M
6.87M
7.27
0.60
68.000
2.860
0.00
0.00
--
+28.40%
--
--
--
--
--
4670
OFS Capital Corp
OFS Capital Corp
OFS
3.730
+0.100
+2.75%
5.99
6.08K
20.96K
35.73M
9.58M
6.94
0.23
9.311
2.716
1.19
31.90
+9.71%
+18.41%
-1.06%
-23.09%
-46.87%
-55.75%
-21.64%
4671
Century Casinos Inc
Century Casinos Inc
CNTY
1.495
+0.015
+1.01%
6.71
10.08K
9.95K
35.70M
23.88M
1.84
0.34
2.850
1.233
0.00
0.00
+3.10%
+6.03%
+3.10%
-7.72%
-32.96%
-0.99%
+12.41%
4672
LGL Group Inc
LGL Group Inc
LGL
6.850
-0.050
-0.72%
5.10
358.00
1.71K
35.62M
5.20M
0.60
0.26
9.739
5.450
0.00
0.00
-2.28%
-8.54%
-5.25%
+13.26%
+8.04%
+3.79%
+19.13%
4673
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.055
-0.035
-3.21%
2.54
5.50K
1.05K
35.61M
33.75M
6.25
0.11
21.000
0.655
0.00
0.00
--
--
+2.93%
--
--
--
--
4674
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4675
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.075
+0.035
+0.58%
5.89
1.57K
9.40K
35.44M
5.83M
2.48
0.50
9.870
4.410
0.00
0.00
-2.80%
-2.96%
-0.25%
-0.40%
-25.37%
+10.45%
+4.03%
4676
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4677
PhenixFIN Corp
PhenixFIN Corp
PFX
40.699
+1.269
+3.22%
6.37
571.00
7.54K
35.25M
866.02K
4.61
1.30
53.590
38.300
0.00
0.00
+3.93%
+2.98%
-1.14%
-7.71%
-12.09%
-19.35%
-7.88%
4678
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.670
-0.070
-4.02%
--
3.08K
1.57K
35.24M
21.10M
5.74
0.77
5.500
0.860
0.00
0.00
--
--
-25.45%
--
--
--
--
4679
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.270
+0.080
+6.72%
--
232.73K
217.37K
35.21M
27.72M
12.60
0.18
16.400
0.960
0.00
0.00
+4.96%
+4.96%
-3.05%
-56.06%
-69.17%
-33.16%
-52.08%
4680
PowerFleet Inc
PowerFleet Inc
AIOT
2.896
-0.064
-2.16%
7.12
499.73K
931.71K
35.12M
12.13M
6.08
1.07
6.065
2.775
0.00
0.00
-4.74%
-5.05%
-11.17%
-48.29%
-46.86%
-43.10%
-45.56%
KeyAI