検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+2.38%
Smart Powerr Corp
+99.09%
Maxeon Solar Technologies Ltd
+33.33%
XCF Global Ord Shs Class A
+10.86%
テクノロジー機器
+1.47%
Optical Cable Corp
+14.94%
Astera Labs Inc
+14.55%
Hitek Global Inc
+13.93%
ウラン
+1.35%
Centrus Energy Corp
+3.92%
Energy Fuels Inc
+3.37%
Anfield Energy Ord Shs
+3.07%
鉱物資源
+1.31%
Sigma Lithium Corp
+6.85%
Ivanhoe Electric Inc
+6.57%
Blue Gold Ord Shs Class A
+6.50%
公益事業
+0.97%
Nuvve Holding Corp
+12.70%
CDT Environmental Technology Investment Holdings Ltd
+9.14%
SolarMax Technology Inc
+8.15%
化学
+0.55%
Syntec Optics Holdings Inc
+7.35%
Bioceres Crop Solutions Corp
+7.26%
Texxon Holding Ltd
+5.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4651
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4652
Toro Corp
TORO
3.910
-0.040
-1.01%
4.72
12.83K
39.74K
36.99M
9.46M
8.35
1.18
6.150
1.334
0.00
0.00
+7.71%
+2.36%
+3.71%
-33.05%
-7.57%
+167.48%
-25.95%
4653
Forum Markets Ord Shs
FRMM
1.945
-0.095
-4.66%
--
124.21K
165.44K
36.98M
19.01M
4.90
0.68
174.600
2.065
0.00
0.00
--
--
--
--
--
--
--
4654
Network-1 Technologies Inc
NTIP
1.430
+0.020
+1.42%
4.99
406.00
564.00
36.74M
25.69M
0.99
0.12
1.900
1.160
0.10
6.99
-2.05%
-2.89%
+0.00%
+9.15%
-6.54%
+15.32%
+9.16%
4655
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4656
DLH Holdings Corp
DLHC
6.030
-0.030
-0.50%
6.86
6.13K
36.35K
36.63M
6.08M
2.80
2.35
8.100
2.720
0.00
0.00
+4.69%
-0.17%
+5.98%
+3.08%
+7.49%
+79.46%
+6.73%
4657
Spero Therapeutics Inc
SPRO
2.635
-0.145
-5.22%
6.74
323.73K
671.40K
36.62M
13.90M
6.29
1.91
3.220
0.505
0.00
0.00
+7.55%
+9.34%
+1.74%
+4.98%
+5.82%
+346.69%
+13.09%
4658
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4659
Galaxy Payroll Group Ltd
GLXG
2.060
+0.070
+3.52%
1.88
1.14K
1.67K
36.56M
17.75M
4.52
0.12
8.011
1.540
0.00
0.00
-12.34%
-15.57%
+3.26%
+17.05%
-52.09%
-68.31%
+20.47%
4660
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4661
FGI Industries Ltd
FGI
3.831
-0.409
-9.66%
6.47
26.11K
81.54K
36.39M
9.50M
12.02
0.51
12.620
2.284
0.00
0.00
-22.93%
+11.03%
-2.53%
-36.47%
-27.31%
+50.22%
-32.80%
4662
Foxx Development Holdings Inc
FOXX
5.000
-0.790
-13.64%
4.40
4.07K
19.18K
36.35M
7.27M
15.54
0.47
8.880
1.710
0.00
0.00
-9.91%
+18.48%
+31.23%
+22.85%
+23.15%
-2.53%
+7.76%
4663
BRC Inc
BRCC
0.800
-0.005
-0.60%
6.55
74.02K
38.32K
36.31M
45.40M
6.31
0.55
2.395
0.600
0.00
0.00
+1.99%
+6.61%
-14.67%
-22.34%
-42.86%
-60.60%
-27.94%
4664
Culp Inc
CULP
2.745
-0.025
-0.88%
5.18
32.07K
67.41K
36.19M
13.18M
4.15
3.47
4.800
2.700
0.00
0.00
+0.94%
-1.59%
-9.39%
-24.78%
-34.47%
-33.04%
-22.88%
4665
Exagen Inc
XGN
3.130
+0.040
+1.29%
7.48
171.57K
318.04K
36.06M
11.52M
5.98
3.06
11.170
2.380
0.00
0.00
+3.99%
+8.68%
+0.64%
-47.39%
-73.74%
-28.86%
-48.52%
4666
PepGen Inc
PEPG
1.603
-0.007
-0.41%
4.89
280.29K
327.98K
35.90M
22.39M
4.86
0.33
7.800
0.880
0.00
0.00
-7.85%
-67.14%
-74.51%
-71.77%
-67.21%
+41.89%
-75.37%
4667
Galectin Therapeutics Inc
GALT
2.290
-0.140
-5.76%
4.72
66.03K
120.11K
35.89M
15.67M
6.79
0.31
7.130
1.210
0.00
0.00
-14.55%
-21.84%
-23.92%
-27.53%
-55.88%
+68.38%
-44.95%
4668
ZenaTech Inc
ZENA
2.070
-0.040
-1.90%
6.31
547.81K
867.63K
35.83M
17.31M
5.92
0.77
7.109
1.820
0.00
0.00
+1.47%
-16.53%
-10.78%
-45.95%
-66.45%
-6.76%
-35.31%
4669
Hang Feng Technology Innovation Co Ltd
FOFO
5.200
+0.250
+5.05%
--
4.10K
9.09K
35.73M
6.87M
7.27
0.60
68.000
2.860
0.00
0.00
--
+28.40%
--
--
--
--
--
4670
OFS Capital Corp
OFS
3.730
+0.100
+2.75%
5.99
6.08K
20.96K
35.73M
9.58M
6.94
0.23
9.311
2.716
1.19
31.90
+9.71%
+18.41%
-1.06%
-23.09%
-46.87%
-55.75%
-21.64%
4671
Century Casinos Inc
CNTY
1.495
+0.015
+1.01%
6.71
10.08K
9.95K
35.70M
23.88M
1.84
0.34
2.850
1.233
0.00
0.00
+3.10%
+6.03%
+3.10%
-7.72%
-32.96%
-0.99%
+12.41%
4672
LGL Group Inc
LGL
6.850
-0.050
-0.72%
5.10
358.00
1.71K
35.62M
5.20M
0.60
0.26
9.739
5.450
0.00
0.00
-2.28%
-8.54%
-5.25%
+13.26%
+8.04%
+3.79%
+19.13%
4673
Ruanyun Edai Technology Inc
RYET
1.055
-0.035
-3.21%
2.54
5.50K
1.05K
35.61M
33.75M
6.25
0.11
21.000
0.655
0.00
0.00
--
--
+2.93%
--
--
--
--
4674
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4675
Eco Wave Power Global AB (publ)
WAVE
6.075
+0.035
+0.58%
5.89
1.57K
9.40K
35.44M
5.83M
2.48
0.50
9.870
4.410
0.00
0.00
-2.80%
-2.96%
-0.25%
-0.40%
-25.37%
+10.45%
+4.03%
4676
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4677
PhenixFIN Corp
PFX
40.699
+1.269
+3.22%
6.37
571.00
7.54K
35.25M
866.02K
4.61
1.30
53.590
38.300
0.00
0.00
+3.93%
+2.98%
-1.14%
-7.71%
-12.09%
-19.35%
-7.88%
4678
K-Tech Solutions Co Ltd
KMRK
1.670
-0.070
-4.02%
--
3.08K
1.57K
35.24M
21.10M
5.74
0.77
5.500
0.860
0.00
0.00
--
--
-25.45%
--
--
--
--
4679
Nvni Group Ltd
NVNI
1.270
+0.080
+6.72%
--
232.73K
217.37K
35.21M
27.72M
12.60
0.18
16.400
0.960
0.00
0.00
+4.96%
+4.96%
-3.05%
-56.06%
-69.17%
-33.16%
-52.08%
4680
PowerFleet Inc
AIOT
2.896
-0.064
-2.16%
7.12
499.73K
931.71K
35.12M
12.13M
6.08
1.07
6.065
2.775
0.00
0.00
-4.74%
-5.05%
-11.17%
-48.29%
-46.86%
-43.10%
-45.56%
1
...
154
155
156
156
/
231
157
158
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録