検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+3.16%
Smart Powerr Corp
+64.94%
Maxeon Solar Technologies Ltd
+33.33%
XCF Global Ord Shs Class A
+15.36%
鉱物資源
+1.02%
Royalty Management Holding Corp
+10.00%
Sigma Lithium Corp
+6.92%
Alpha Metallurgical Resources Inc
+5.33%
テクノロジー機器
+1.02%
Hitek Global Inc
+28.32%
Optical Cable Corp
+21.21%
Astera Labs Inc
+13.83%
公益事業
+0.65%
Nuvve Holding Corp
+26.30%
CDT Environmental Technology Investment Holdings Ltd
+8.61%
SolarMax Technology Inc
+8.17%
ウラン
+0.58%
Centrus Energy Corp
+3.79%
Anfield Energy Ord Shs
+1.99%
Energy Fuels Inc
+1.72%
化学
+0.41%
Syntec Optics Holdings Inc
+9.02%
Bioceres Crop Solutions Corp
+7.47%
CN Energy Group Inc
+5.68%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
Aemetis Inc
AMTX
2.290
-0.110
-4.58%
6.04
1.04M
1.78M
30.24M
13.21M
6.87
0.95
3.660
1.220
0.00
0.00
-23.15%
-29.54%
+48.70%
+39.63%
-24.42%
+31.61%
+64.75%
4742
Equillium Inc
EQ
1.800
-0.110
-5.76%
6.65
167.25K
218.31K
30.15M
16.75M
9.73
0.83
2.700
0.270
0.00
0.00
-11.76%
-12.62%
-9.55%
+56.52%
+41.73%
+282.98%
+16.13%
4743
WidePoint Corp
WYY
4.761
-0.029
-0.61%
6.48
7.35K
10.13K
30.10M
6.32M
0.83
1.06
6.250
2.186
0.00
0.00
-4.40%
-11.68%
+8.20%
-30.90%
-15.74%
+74.38%
-11.35%
4744
SES AI Corp
SES
0.999
+0.039
+4.04%
5.86
4.48M
3.36M
29.97M
30.00M
5.53
1.23
3.730
0.477
0.00
0.00
+5.13%
-5.76%
-22.57%
-54.60%
-71.78%
+79.34%
-44.51%
4745
NIP Group Inc
NIPG
0.761
+0.015
+2.02%
--
10.49K
3.97K
29.96M
39.36M
1.63
0.62
2.750
0.634
0.00
0.00
+10.95%
-2.42%
-10.46%
-29.53%
-51.83%
-55.23%
-23.65%
4746
Marathon Bancorp Ord Shs
MBBC
13.425
-0.725
-5.12%
2.92
10.42K
123.39K
29.93M
2.23M
6.36
5.60
14.640
9.477
0.00
0.00
--
-5.12%
+2.87%
+10.77%
+22.05%
--
+10.40%
4747
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4748
Aspire Biopharma Holdings Inc
ASBP
1.060
-0.140
-11.66%
--
43.50K
30.16K
29.82M
28.13M
11.65
0.41
35.012
0.548
0.00
0.00
+4.96%
-6.19%
-15.19%
-72.10%
-92.30%
+107.86%
-79.91%
4749
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4750
Fuel Tech Inc
FTEK
1.275
-0.025
-1.92%
6.91
35.30K
38.13K
29.72M
23.31M
3.84
0.48
3.650
0.930
0.00
0.00
+1.19%
+0.39%
-1.16%
-19.81%
-59.13%
+32.12%
-18.27%
4751
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4752
vTv Therapeutics Inc
VTVT
36.060
-1.240
-3.32%
6.03
32.14K
814.21K
29.58M
820.31K
8.20
0.90
44.000
14.000
0.00
0.00
-11.03%
-5.85%
+2.74%
+5.69%
+60.91%
+94.60%
-9.83%
4753
Wrap Technologies Inc
WRAP
1.475
-0.025
-1.67%
4.76
5.82M
5.84M
29.50M
20.00M
12.00
61.95
3.230
1.200
0.00
0.00
-3.59%
-4.22%
-10.06%
-52.11%
-41.70%
-4.22%
-38.03%
4754
Solitario Resources Corp
XPL
0.860
+0.006
+0.70%
6.10
61.68K
31.20K
29.44M
34.23M
2.34
0.48
0.976
0.541
0.00
0.00
+0.13%
+9.69%
-8.99%
+25.35%
+9.97%
+48.28%
+23.42%
4755
Binah Capital Group Inc
BCG
1.770
-0.140
-7.33%
4.95
157.51K
194.00K
29.42M
16.62M
12.04
0.03
3.440
1.360
0.00
0.00
-25.63%
-13.24%
-11.06%
-32.44%
-17.67%
-7.33%
-38.54%
4756
Broadwind Inc
BWEN
2.098
-0.012
-0.57%
6.24
75.91K
123.04K
29.34M
13.99M
4.26
1.48
4.150
1.450
0.00
0.00
+2.34%
+1.84%
-5.50%
-46.68%
-20.23%
+30.31%
-25.87%
4757
Founder Group Ltd
FGL
1.730
-0.190
-9.90%
--
1.38M
1.73M
29.27M
16.92M
58.33
30.06
154.000
2.000
0.00
0.00
-31.35%
-52.34%
-72.63%
-90.07%
-95.20%
-98.67%
-89.32%
4758
OS Therapies Inc
OSTX
1.295
-0.055
-4.07%
--
247.01K
215.29K
29.24M
22.58M
7.17
0.58
2.570
1.120
0.00
0.00
-4.78%
-10.07%
-16.45%
-10.07%
-33.59%
-3.36%
-7.50%
4759
FibroGen Ord Shs
KYNB
7.200
+0.010
+0.14%
--
1.29K
5.80K
29.06M
4.04M
0.67
0.11
12.600
4.850
0.00
0.00
--
--
--
--
-34.78%
--
--
4760
High Tide Inc
HITI
2.290
+0.010
+0.44%
6.82
229.20K
433.50K
28.77M
12.57M
2.63
1.07
5.590
2.400
0.00
0.00
+0.88%
-0.87%
-7.29%
-15.50%
-35.67%
+19.27%
-13.58%
4761
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4762
Koss Corp
KOSS
3.860
0.000
0.00%
4.94
3.61K
12.93K
28.50M
7.38M
1.16
0.42
8.590
3.500
0.00
0.00
+3.21%
-1.78%
-5.39%
-14.79%
-28.52%
-13.65%
-6.76%
4763
Fusion Fuel Green PLC
HTOO
2.880
+0.110
+3.97%
2.03
11.49K
24.74K
28.44M
9.88M
9.02
1.03
13.615
2.410
0.00
0.00
+0.70%
+5.88%
-10.56%
-34.99%
-42.97%
-64.04%
-13.51%
4764
Gladstone Land Corp
LAND
10.340
+0.020
+0.19%
7.02
204.12K
1.81M
28.43M
2.75M
1.45
0.82
13.000
8.470
0.70
6.77
+0.78%
+0.10%
-13.47%
+7.93%
+11.30%
+10.59%
+13.01%
4765
Linkers Industries Ltd
LNKS
2.162
+0.202
+10.30%
--
21.77M
30.08M
28.43M
13.15M
55.10
0.21
0.000
0.000
0.00
0.00
+16789.84%
+7648.75%
+118.37%
+536.04%
+286.05%
+332.38%
+576.65%
4766
Crown Crafts Inc
CRWS
2.690
0.000
0.00%
5.18
8.99K
19.30K
28.43M
10.57M
1.48
0.67
3.376
2.350
0.32
11.89
+4.67%
-0.37%
-8.50%
-6.27%
-6.92%
-13.23%
-2.89%
4767
OptimizeRx Corp
OPRX
5.990
-0.170
-2.76%
7.24
436.58K
1.81M
28.34M
4.73M
8.64
1.68
22.250
5.540
0.00
0.00
-8.69%
-16.57%
-10.19%
-57.40%
-70.62%
-27.74%
-51.14%
4768
Key Tronic Corp
KTCC
2.710
+0.010
+0.37%
4.03
660.00
1.39K
28.31M
10.45M
3.22
0.09
3.700
2.209
0.00
0.00
-0.37%
+2.07%
-3.56%
+0.00%
-17.88%
+15.32%
-2.87%
4769
Klotho Neurosciences Ord Shs
GRML
0.390
-0.030
-7.12%
--
2.01M
534.03K
28.30M
72.54M
14.26
1.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4770
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
1
...
157
158
159
159
/
231
160
161
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録