データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
Mink Therapeutics Inc
INKT
10.970
+0.050
+0.46%
4.10
12.70K
93.26K
50.47M
4.60M
4.76
1.11
76.000
6.340
0.00
0.00
-5.59%
-14.16%
-11.53%
-19.69%
-24.97%
+10.14%
--
4742
Texas Community Bancshares Inc
TCBS
17.160
+0.520
+3.13%
4.40
1.25K
19.57K
50.41M
2.94M
0.70
1.57
20.000
14.982
0.16
0.93
+0.94%
-2.22%
+0.00%
+7.94%
+8.40%
+8.33%
--
4743
StoneBridge Acquisition II Ord Shs Class A
APAC
10.070
0.000
0.00%
--
9.00
90.00
50.35M
5.00M
0.00
0.00
10.050
9.872
0.00
0.00
+0.10%
--
--
--
--
--
--
4744
Lulu's Fashion Lounge Holdings Inc
LVLU
18.260
+1.270
+7.47%
5.40
34.14K
478.85K
50.31M
2.76M
12.65
0.49
32.319
2.980
0.00
0.00
+5.43%
-21.80%
+169.72%
+291.85%
+317.85%
+42.16%
--
4745
Annovis Bio Inc
ANVS
2.490
+0.080
+3.28%
4.08
550.92K
596.65K
50.27M
20.19M
6.12
1.48
5.500
1.110
0.00
0.00
-7.78%
-15.88%
-32.15%
+18.01%
-7.43%
-9.12%
--
4746
XTI Aerospace Inc
XTIA
1.620
+0.020
+1.25%
5.24
1.75M
1.68M
50.00M
30.86M
10.31
1.15
7.430
0.960
0.00
0.00
-2.99%
-19.00%
-8.47%
-0.61%
-10.99%
-63.10%
--
4747
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4748
Liminatus Pharma Ord Shs Class A
LIMN
1.840
-0.210
-10.24%
--
48.78M
70.06M
49.80M
27.06M
50.24
0.76
33.660
0.540
0.00
0.00
+222.19%
+162.00%
+153.41%
+57.94%
-53.65%
--
--
4749
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4750
Alchemy Investments Acquisition Corp 1
ALCY
11.770
-0.030
-0.26%
--
3.60K
33.58K
49.53M
4.21M
0.75
0.49
15.900
10.250
0.00
0.00
+0.86%
+0.86%
-4.23%
-1.09%
--
+6.13%
--
4751
Orion Energy Systems Inc
OESX
14.000
+0.780
+5.90%
6.47
131.13K
1.53M
49.43M
3.53M
10.18
1.27
18.641
5.500
0.00
0.00
-6.17%
-14.43%
-17.65%
+5.18%
+125.73%
+68.67%
--
4752
Nasus Pharma Ltd
NSRX
5.440
-0.280
-4.83%
--
6.40K
25.95K
49.28M
9.06M
14.35
1.72
9.990
5.420
0.00
0.00
-1.13%
-12.79%
-23.38%
-24.44%
-36.67%
--
--
4753
CervoMed Inc
CRVO
5.310
+0.710
+15.43%
6.07
105.80K
383.44K
49.13M
9.25M
22.82
1.23
16.940
1.920
0.00
0.00
+9.03%
-7.97%
-31.35%
-23.82%
-45.98%
+142.47%
--
4754
Heartbeam Inc
BEAT
1.430
+0.140
+10.85%
4.16
571.13K
539.34K
49.11M
34.34M
12.79
1.12
4.000
0.540
0.00
0.00
-1.38%
-19.21%
-40.42%
-16.86%
+20.17%
-39.41%
--
4755
Advanced Flower Capital Inc
AFCG
2.170
+0.080
+3.83%
6.11
165.77K
256.21K
49.03M
22.59M
5.98
0.50
8.880
2.060
0.86
39.63
-3.13%
-13.20%
-24.39%
-33.02%
-45.20%
-74.62%
--
4756
iBio Inc
IBIO
2.420
+0.270
+12.56%
6.70
2.12M
2.96M
49.02M
20.25M
13.72
1.60
6.891
0.556
0.00
0.00
+5.22%
+12.56%
-10.37%
+95.16%
+225.79%
-29.24%
--
4757
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4758
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4759
Mobilicom Ltd
MOB
6.450
+0.390
+6.44%
3.33
306.98K
1.40M
48.61M
7.54M
15.67
0.53
0.000
0.000
0.00
0.00
+0.94%
-22.94%
-17.41%
-2.57%
+56.55%
+147.13%
--
4760
Black Hawk Acquisition Corp
BKHA
11.700
+0.100
+0.86%
--
158.00
1.83K
48.60M
4.15M
0.86
0.21
11.950
10.410
0.00
0.00
+3.63%
--
+4.00%
+3.82%
+6.36%
+12.18%
--
4761
VOC Energy Trust
VOC
2.850
+0.010
+0.35%
3.53
41.02K
67.12K
48.45M
17.00M
3.39
0.44
3.980
2.440
0.50
17.71
+0.00%
-7.47%
-1.04%
+0.71%
+5.17%
-23.18%
--
4762
Masterbeef Group
MB
4.140
-1.310
-24.04%
--
254.61K
333.96K
48.44M
11.70M
34.40
1.57
16.400
2.730
0.00
0.00
-23.89%
-39.12%
-45.35%
-47.69%
-35.41%
--
--
4763
Bragg Gaming Group Inc
BRAG
1.900
+0.010
+0.53%
4.81
22.36K
40.60K
48.35M
25.45M
10.50
0.81
8.680
2.550
0.00
0.00
-12.44%
-13.44%
-26.50%
-9.52%
-34.71%
-65.52%
--
4764
Plutus Financial Group Ltd
PLUT
3.150
+0.010
+0.32%
4.61
27.94K
28.64K
48.35M
15.35M
3.82
2.36
4.198
2.040
0.00
0.00
+0.00%
-1.25%
-1.87%
-12.01%
+11.75%
-21.45%
--
4765
Franklin Wireless Corp
FKWL
4.100
+0.020
+0.49%
6.52
5.72K
20.02K
48.32M
11.78M
1.59
1.40
7.390
3.637
0.00
0.00
+0.00%
-1.91%
-3.98%
-19.92%
+3.04%
-19.92%
--
4766
Intchains Group Ltd
ICG
1.680
+0.060
+3.70%
5.73
41.33K
58.83K
48.24M
28.72M
5.55
0.34
4.200
0.930
0.00
0.00
-16.83%
-18.45%
-6.67%
+61.54%
-20.75%
-60.00%
--
4767
CPI Aerostructures Inc
CVU
3.710
+0.170
+4.72%
4.79
53.54K
68.38K
48.19M
12.99M
8.88
0.66
5.020
2.020
0.00
0.00
-3.13%
-10.82%
-15.68%
+70.18%
+31.56%
-22.22%
--
4768
Sachem Capital Corp
SACH
1.010
+0.010
+0.99%
6.36
322.77K
226.93K
48.17M
47.69M
5.94
2.21
1.350
0.801
0.20
19.80
-3.81%
-4.72%
-3.81%
-2.88%
-12.17%
-0.98%
--
4769
Mountain Lake Acquisition Corp
MLACU
11.705
0.000
0.00%
1.40
0.00
0.00
48.12M
4.11M
0.00
3.21
13.240
10.120
0.00
0.00
--
--
--
--
--
+14.87%
--
4770
Arrive AI Inc
ARAI
1.400
+0.040
+2.94%
6.17
894.93K
801.66K
47.90M
34.21M
19.85
1.51
40.000
1.670
0.00
0.00
-17.65%
-41.67%
-50.53%
-66.82%
-76.71%
--
--
