tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

鉱物資源

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

テクノロジー機器

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

公益事業

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

ウラン

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

化学

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
Aemetis Inc
Aemetis Inc
AMTX
2.290
-0.110
-4.58%
6.04
1.04M
1.78M
30.24M
13.21M
6.87
0.95
3.660
1.220
0.00
0.00
-23.15%
-29.54%
+48.70%
+39.63%
-24.42%
+31.61%
+64.75%
4742
Equillium Inc
Equillium Inc
EQ
1.800
-0.110
-5.76%
6.65
167.25K
218.31K
30.15M
16.75M
9.73
0.83
2.700
0.270
0.00
0.00
-11.76%
-12.62%
-9.55%
+56.52%
+41.73%
+282.98%
+16.13%
4743
WidePoint Corp
WidePoint Corp
WYY
4.761
-0.029
-0.61%
6.48
7.35K
10.13K
30.10M
6.32M
0.83
1.06
6.250
2.186
0.00
0.00
-4.40%
-11.68%
+8.20%
-30.90%
-15.74%
+74.38%
-11.35%
4744
SES AI Corp
SES AI Corp
SES
0.999
+0.039
+4.04%
5.86
4.48M
3.36M
29.97M
30.00M
5.53
1.23
3.730
0.477
0.00
0.00
+5.13%
-5.76%
-22.57%
-54.60%
-71.78%
+79.34%
-44.51%
4745
NIP Group Inc
NIP Group Inc
NIPG
0.761
+0.015
+2.02%
--
10.49K
3.97K
29.96M
39.36M
1.63
0.62
2.750
0.634
0.00
0.00
+10.95%
-2.42%
-10.46%
-29.53%
-51.83%
-55.23%
-23.65%
4746
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.425
-0.725
-5.12%
2.92
10.42K
123.39K
29.93M
2.23M
6.36
5.60
14.640
9.477
0.00
0.00
--
-5.12%
+2.87%
+10.77%
+22.05%
--
+10.40%
4747
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4748
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.060
-0.140
-11.66%
--
43.50K
30.16K
29.82M
28.13M
11.65
0.41
35.012
0.548
0.00
0.00
+4.96%
-6.19%
-15.19%
-72.10%
-92.30%
+107.86%
-79.91%
4749
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4750
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.275
-0.025
-1.92%
6.91
35.30K
38.13K
29.72M
23.31M
3.84
0.48
3.650
0.930
0.00
0.00
+1.19%
+0.39%
-1.16%
-19.81%
-59.13%
+32.12%
-18.27%
4751
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4752
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
36.060
-1.240
-3.32%
6.03
32.14K
814.21K
29.58M
820.31K
8.20
0.90
44.000
14.000
0.00
0.00
-11.03%
-5.85%
+2.74%
+5.69%
+60.91%
+94.60%
-9.83%
4753
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.475
-0.025
-1.67%
4.76
5.82M
5.84M
29.50M
20.00M
12.00
61.95
3.230
1.200
0.00
0.00
-3.59%
-4.22%
-10.06%
-52.11%
-41.70%
-4.22%
-38.03%
4754
Solitario Resources Corp
Solitario Resources Corp
XPL
0.860
+0.006
+0.70%
6.10
61.68K
31.20K
29.44M
34.23M
2.34
0.48
0.976
0.541
0.00
0.00
+0.13%
+9.69%
-8.99%
+25.35%
+9.97%
+48.28%
+23.42%
4755
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.770
-0.140
-7.33%
4.95
157.51K
194.00K
29.42M
16.62M
12.04
0.03
3.440
1.360
0.00
0.00
-25.63%
-13.24%
-11.06%
-32.44%
-17.67%
-7.33%
-38.54%
4756
Broadwind Inc
Broadwind Inc
BWEN
2.098
-0.012
-0.57%
6.24
75.91K
123.04K
29.34M
13.99M
4.26
1.48
4.150
1.450
0.00
0.00
+2.34%
+1.84%
-5.50%
-46.68%
-20.23%
+30.31%
-25.87%
4757
Founder Group Ltd
Founder Group Ltd
FGL
1.730
-0.190
-9.90%
--
1.38M
1.73M
29.27M
16.92M
58.33
30.06
154.000
2.000
0.00
0.00
-31.35%
-52.34%
-72.63%
-90.07%
-95.20%
-98.67%
-89.32%
4758
OS Therapies Inc
OS Therapies Inc
OSTX
1.295
-0.055
-4.07%
--
247.01K
215.29K
29.24M
22.58M
7.17
0.58
2.570
1.120
0.00
0.00
-4.78%
-10.07%
-16.45%
-10.07%
-33.59%
-3.36%
-7.50%
4759
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.200
+0.010
+0.14%
--
1.29K
5.80K
29.06M
4.04M
0.67
0.11
12.600
4.850
0.00
0.00
--
--
--
--
-34.78%
--
--
4760
High Tide Inc
High Tide Inc
HITI
2.290
+0.010
+0.44%
6.82
229.20K
433.50K
28.77M
12.57M
2.63
1.07
5.590
2.400
0.00
0.00
+0.88%
-0.87%
-7.29%
-15.50%
-35.67%
+19.27%
-13.58%
4761
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4762
Koss Corp
Koss Corp
KOSS
3.860
0.000
0.00%
4.94
3.61K
12.93K
28.50M
7.38M
1.16
0.42
8.590
3.500
0.00
0.00
+3.21%
-1.78%
-5.39%
-14.79%
-28.52%
-13.65%
-6.76%
4763
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.880
+0.110
+3.97%
2.03
11.49K
24.74K
28.44M
9.88M
9.02
1.03
13.615
2.410
0.00
0.00
+0.70%
+5.88%
-10.56%
-34.99%
-42.97%
-64.04%
-13.51%
4764
Gladstone Land Corp
Gladstone Land Corp
LAND
10.340
+0.020
+0.19%
7.02
204.12K
1.81M
28.43M
2.75M
1.45
0.82
13.000
8.470
0.70
6.77
+0.78%
+0.10%
-13.47%
+7.93%
+11.30%
+10.59%
+13.01%
4765
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.162
+0.202
+10.30%
--
21.77M
30.08M
28.43M
13.15M
55.10
0.21
0.000
0.000
0.00
0.00
+16789.84%
+7648.75%
+118.37%
+536.04%
+286.05%
+332.38%
+576.65%
4766
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.690
0.000
0.00%
5.18
8.99K
19.30K
28.43M
10.57M
1.48
0.67
3.376
2.350
0.32
11.89
+4.67%
-0.37%
-8.50%
-6.27%
-6.92%
-13.23%
-2.89%
4767
OptimizeRx Corp
OptimizeRx Corp
OPRX
5.990
-0.170
-2.76%
7.24
436.58K
1.81M
28.34M
4.73M
8.64
1.68
22.250
5.540
0.00
0.00
-8.69%
-16.57%
-10.19%
-57.40%
-70.62%
-27.74%
-51.14%
4768
Key Tronic Corp
Key Tronic Corp
KTCC
2.710
+0.010
+0.37%
4.03
660.00
1.39K
28.31M
10.45M
3.22
0.09
3.700
2.209
0.00
0.00
-0.37%
+2.07%
-3.56%
+0.00%
-17.88%
+15.32%
-2.87%
4769
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.390
-0.030
-7.12%
--
2.01M
534.03K
28.30M
72.54M
14.26
1.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4770
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
KeyAI