データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
Prudential PLC
PUK
29.040
-0.240
-0.82%
4.08
792.22K
15.71M
38.59B
1.33B
3.00
0.57
34.030
17.785
0.22
0.78
+0.41%
+0.35%
-1.69%
-10.43%
+7.12%
+38.81%
-6.68%
362
Monolithic Power Systems Inc
MPWR
1118.490
-1.020
-0.09%
8.50
344.15K
300.98M
38.49B
34.41M
4.80
0.54
1256.220
438.860
6.24
0.55
+5.69%
+2.36%
+3.71%
+11.25%
+14.22%
+124.29%
+23.40%
363
Netflix Inc
NFLX
98.660
+3.110
+3.25%
6.91
37.07M
2.46B
38.34B
388.60M
3.70
0.83
134.115
75.010
0.00
0.00
+5.72%
+7.54%
-0.51%
+8.84%
-19.86%
+7.58%
+5.23%
364
CoreWeave Inc
CRWV
82.240
+3.800
+4.84%
6.73
20.96M
1.23B
38.17B
464.10M
11.07
0.84
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
365
NetApp Inc
NTAP
103.350
+1.310
+1.28%
7.71
1.39M
120.92M
38.13B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
366
Cognizant Technology Solutions Corp
CTSH
62.540
+1.290
+2.11%
8.13
3.30M
153.03M
38.08B
608.85M
3.19
0.70
87.030
58.835
1.24
1.98
+2.93%
+1.61%
-4.93%
-26.09%
-8.85%
-14.64%
-24.65%
367
Vodafone Group PLC
VOD
15.210
+0.080
+0.53%
3.32
2.09M
22.71M
37.97B
2.50B
1.48
0.51
15.910
8.050
0.46
3.04
+3.96%
+5.48%
+4.04%
+12.42%
+34.84%
+62.33%
+15.14%
368
Elbit Systems Ltd
ESLT
888.970
-7.560
-0.84%
6.48
132.08K
79.44M
37.88B
42.61M
3.33
0.84
309500.000
100000.000
2.59
0.29
-0.14%
-7.02%
+0.10%
+38.89%
+76.07%
+127.85%
+53.88%
369
Williams-Sonoma Inc
WSM
180.170
-0.200
-0.11%
7.57
999.30K
82.79M
37.72B
209.33M
4.21
0.71
222.000
130.070
2.64
1.46
-0.22%
-1.32%
-6.93%
-8.54%
-4.82%
+29.75%
+0.88%
370
Kimberly-Clark Corp
KMB
96.130
-1.440
-1.48%
7.07
4.64M
340.91M
37.63B
391.40M
1.76
1.01
147.120
94.540
5.04
5.24
-2.75%
-2.49%
-8.37%
-1.55%
-19.59%
-33.80%
-4.72%
371
Sun Life Financial Inc
SLF
63.620
+0.670
+1.06%
6.83
825.16K
28.35M
37.59B
590.90M
2.46
0.99
94.760
74.560
2.56
4.03
+1.74%
+1.68%
-2.89%
-0.06%
+4.59%
+9.22%
+1.96%
372
Regions Financial Corp
RF
26.470
+0.130
+0.49%
7.53
7.61M
82.40M
37.39B
1.41B
2.88
0.55
31.530
17.740
1.03
3.89
+3.76%
+5.00%
-4.58%
-7.80%
+4.58%
+34.98%
-2.32%
373
Franco-Nevada Corp
FNV
257.740
+2.250
+0.88%
7.75
800.49K
95.71M
37.11B
143.97M
5.25
0.83
314.530
157.700
1.52
0.58
+13.10%
+11.55%
+0.94%
+17.38%
+26.48%
+62.39%
+24.34%
374
T-Mobile US Inc
TMUS
201.400
-2.850
-1.40%
7.20
4.38M
668.52M
36.49B
181.17M
3.48
0.70
272.600
181.360
0.00
0.00
-4.82%
-2.51%
-8.68%
+1.41%
-10.97%
-24.82%
-0.81%
375
Alcon AG
ALC
74.560
-0.950
-1.26%
7.58
1.28M
54.02M
36.44B
488.70M
2.42
0.83
82.240
56.440
0.21
0.29
+0.12%
-0.60%
-9.65%
-8.86%
+0.04%
-16.80%
-5.39%
376
Fox Corp
FOXA
58.620
+0.160
+0.27%
7.82
2.04M
94.32M
36.38B
620.60M
2.73
0.37
76.390
46.420
0.55
0.93
-0.03%
+1.63%
-0.12%
-22.98%
-0.42%
+13.10%
-19.78%
377
Vulcan Materials Co
VMC
279.880
-0.250
-0.09%
7.74
1.42M
206.89M
36.21B
129.39M
3.25
0.82
331.090
218.870
1.96
0.70
+5.00%
+8.89%
-2.56%
-6.66%
-7.60%
+18.00%
-1.87%
378
KB Financial Group Inc
KB
99.600
-1.230
-1.22%
8.07
193.60K
11.24M
36.07B
362.15M
3.42
0.80
119.710
46.380
2.12
2.13
-0.12%
-3.71%
-2.72%
+14.04%
+20.89%
+90.40%
+15.76%
379
Kinross Gold Corp
KGC
31.510
-0.510
-1.59%
8.28
9.96M
162.89M
35.89B
1.14B
5.48
0.96
53.570
16.030
0.12
0.38
+12.98%
+14.92%
-3.76%
+3.69%
+29.78%
+148.31%
+11.90%
380
Dominion Energy Inc
D
62.770
+0.720
+1.16%
7.49
3.45M
102.64M
35.87B
571.50M
1.54
0.90
67.570
48.070
2.67
4.25
+3.07%
+2.87%
-0.37%
+6.90%
+4.17%
+11.59%
+7.13%
381
JD.Com Inc
JD
28.460
-0.410
-1.42%
7.03
8.04M
156.88M
35.80B
1.26B
1.63
0.80
41.475
24.508
0.50
1.75
-2.47%
+1.57%
+11.74%
-3.85%
-16.22%
-28.67%
-0.84%
382
Telefonaktiebolaget LM Ericsson
ERIC
11.620
+0.170
+1.48%
7.35
5.51M
37.19M
35.69B
3.07B
4.89
0.61
12.115
6.640
0.20
1.75
+1.57%
+0.35%
+3.20%
+22.32%
+41.71%
+55.35%
+20.41%
383
Agnico Eagle Mines Ltd
AEM
208.540
-1.540
-0.73%
8.23
2.18M
241.38M
35.64B
170.88M
6.25
0.69
348.940
135.400
1.60
0.76
+11.19%
+12.86%
-5.85%
+15.46%
+28.94%
+92.22%
+23.01%
384
Nebius Group NV
NBIS
108.820
+6.870
+6.74%
5.16
13.69M
1.03B
35.43B
325.55M
12.52
0.87
141.100
18.310
0.00
0.00
+2.69%
-10.45%
+13.77%
+8.56%
-17.96%
+399.86%
+30.00%
385
Venture Global Inc
VG
14.640
-0.040
-0.27%
7.43
32.33M
266.27M
35.42B
2.42B
9.45
1.01
19.500
5.720
0.06
0.45
-12.96%
+2.45%
+19.22%
+110.34%
+16.38%
+63.03%
+114.66%
386
Halliburton Co
HAL
38.170
+0.170
+0.45%
8.42
13.61M
256.68M
35.23B
923.00M
3.93
0.76
41.180
18.720
0.68
1.78
-1.60%
+3.36%
+11.74%
+23.81%
+63.12%
+70.48%
+35.07%
387
HEICO Corp
HEI
271.770
-3.710
-1.35%
7.33
584.77K
83.13M
34.91B
128.46M
3.96
0.95
361.690
229.070
0.24
0.08
-0.32%
-1.94%
-11.58%
-21.84%
-13.97%
+4.85%
-16.01%
388
Datadog Inc
DDOG
120.360
+1.690
+1.42%
7.33
3.32M
294.97M
34.88B
289.83M
6.52
0.73
170.080
81.630
0.00
0.00
-3.17%
-7.37%
-1.63%
-12.21%
-26.64%
+27.41%
-11.49%
389
Roper Technologies Inc
ROP
357.880
+2.010
+0.56%
8.19
1.09M
313.92M
34.87B
97.43M
2.50
0.82
592.952
313.070
3.38
0.94
+1.94%
+1.31%
-2.22%
-18.02%
-30.92%
-38.26%
-19.60%
390
NRG Energy Inc
NRG
152.690
+2.790
+1.86%
8.11
3.18M
197.81M
34.77B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録