データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.58%Turbo Energy SA+33.33%
Brenmiller Energy Ltd+17.61%
First Solar Inc+11.76%
ソフトウェア & ITサービス
+3.37%Republic Power Group Ord Shs Class A+3694.47%
3 E Network Technology Group Ltd+204.64%
FatPipe Inc+61.38%
金融テクノロジー(Fintech) & インフラ
+2.78%Triller Group Inc+32.39%
Bitdeer Technologies Group+14.42%
Antalpha Platform Holding Co+11.00%
ウラン
+2.62%Jaguar Uranium Ord Shs Class A+6.75%
NUCL.NB+5.34%
Isoenergy Ord Shs+4.14%
鉱物資源
+1.64%Nova Minerals Ltd+15.54%
TMC the metals company Inc+12.52%
Integra Resources Corp+9.00%
ヘルスケアサービス & 機器
+1.32%Agape ATP Corp+123.51%
Co-Diagnostics Inc+75.34%
Ekso Bionics Ord Shs+30.39%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
Chipotle Mexican Grill Inc
CMG
32.135
-0.555
-1.70%
7.42
7.51M
141.78M
41.92B
1.30B
2.44
0.59
58.420
29.750
0.00
0.00
-2.74%
-1.64%
-2.24%
-12.41%
-5.87%
-35.82%
-13.15%
362
PayPal Holdings Inc
PYPL
44.535
+0.775
+1.77%
7.11
8.35M
250.39M
41.91B
941.00M
2.82
0.92
79.500
38.460
0.28
0.62
+1.61%
-1.99%
-10.28%
-2.40%
-29.20%
-37.66%
-23.72%
363
Becton Dickinson and Co
BDX
146.944
-0.296
-0.20%
7.35
1.16M
122.61M
41.84B
284.74M
2.07
0.57
187.350
127.536
4.18
2.84
-0.00%
-0.38%
-1.72%
-16.76%
-1.83%
+8.08%
-3.65%
364
Credo Technology Group Holding Ltd
CRDO
225.486
+4.256
+1.92%
7.82
3.28M
501.10M
41.54B
184.22M
7.52
0.53
233.700
59.210
0.00
0.00
+33.43%
+13.56%
+35.90%
+97.41%
+19.66%
+259.57%
+56.71%
365
Viking Holdings Ltd
VIK
92.940
+0.390
+0.42%
7.92
1.54M
92.35M
41.47B
446.16M
2.75
0.46
92.000
43.410
0.00
0.00
+13.02%
+15.31%
+16.86%
+25.53%
+40.75%
+109.70%
+30.15%
366
Yum! Brands Inc
YUM
150.075
-1.945
-1.28%
7.40
765.53K
65.79M
41.42B
276.00M
1.80
0.52
169.390
137.330
2.88
1.91
-1.39%
-1.82%
-4.08%
-7.88%
+1.66%
+4.84%
-0.80%
367
Woodside Energy Group Ltd
WDS
21.779
+0.079
+0.36%
1.98
265.42K
3.75M
41.40B
1.90B
1.61
0.52
25.190
13.810
1.20
5.55
-6.41%
-3.21%
-6.37%
+1.72%
+30.72%
+52.73%
+39.70%
368
Elbit Systems Ltd
ESLT
885.383
+56.573
+6.83%
7.06
162.11K
95.81M
41.21B
46.55M
4.55
1.55
309500.000
100000.000
2.59
0.29
+14.84%
+10.37%
+6.15%
+6.76%
+90.14%
+124.31%
+53.26%
369
Haleon PLC
HLN
9.250
-0.070
-0.75%
7.37
3.58M
16.30M
41.19B
4.45B
0.80
0.61
11.420
8.710
0.05
0.58
+0.54%
+1.65%
-2.32%
-14.90%
-4.34%
-17.78%
-8.51%
370
Celestica Inc
CLS
356.035
-1.665
-0.47%
7.34
1.79M
362.71M
40.94B
115.00M
5.89
1.26
591.250
152.560
0.00
0.00
+4.98%
-4.82%
-1.52%
+33.36%
+17.01%
+201.42%
+20.44%
371
Keurig Dr Pepper Inc
KDP
30.005
-0.095
-0.32%
8.00
3.32M
64.54M
40.82B
1.36B
1.52
0.38
35.935
24.875
0.92
3.06
+4.00%
+2.86%
+4.22%
+0.12%
+6.67%
-8.33%
+7.12%
372
Rocket Companies Inc
RKT
14.355
+0.085
+0.60%
8.08
10.12M
76.47M
40.59B
2.83B
4.02
0.54
24.360
12.250
0.00
0.00
+13.30%
-3.01%
-6.24%
-14.50%
-27.32%
+11.54%
-25.85%
373
Take-Two Interactive Software Inc
TTWO
218.020
-0.440
-0.20%
7.77
971.51K
156.32M
40.42B
185.40M
2.36
0.35
264.785
187.630
0.00
0.00
-8.45%
-3.53%
+2.35%
+1.94%
-11.67%
-4.52%
-14.85%
374
American International Group Inc
AIG
74.760
-0.510
-0.68%
7.28
1.14M
51.35M
40.23B
538.18M
1.38
0.48
87.460
71.245
1.80
2.40
-3.57%
-2.15%
+0.81%
-7.84%
-2.85%
-9.64%
-12.61%
375
Sun Life Financial Inc
SLF
72.170
-0.420
-0.58%
6.88
388.84K
12.12M
39.98B
554.00M
1.00
0.32
101.940
77.380
2.58
3.58
+0.81%
+2.19%
+1.38%
+10.67%
+25.30%
+13.19%
+15.66%
376
Alnylam Pharmaceuticals Inc
ALNY
301.913
+6.283
+2.13%
7.83
491.46K
109.25M
39.97B
132.38M
3.71
0.91
495.550
284.280
0.00
0.00
+2.59%
+3.38%
-0.07%
-7.12%
-35.06%
+5.73%
-24.08%
377
Hershey Co
HSY
196.690
-1.130
-0.57%
7.74
614.38K
73.32M
39.90B
202.84M
1.36
0.45
239.480
154.370
5.56
2.82
+2.02%
+2.49%
+4.67%
-16.55%
+7.62%
+26.16%
+8.08%
378
Crown Castle Inc
CCI
91.639
+0.769
+0.85%
8.36
1.57M
70.22M
39.86B
435.00M
1.76
0.61
115.760
75.960
4.25
4.63
-0.76%
+0.15%
+6.35%
+2.36%
+3.80%
-8.03%
+3.12%
379
Teva Pharmaceutical Industries Ltd
TEVA
34.565
+0.005
+0.01%
7.27
1.89M
36.03M
39.74B
1.15B
3.32
0.58
37.345
14.990
0.00
0.00
+1.45%
-3.48%
+9.31%
+2.35%
+28.59%
+90.44%
+10.75%
380
Silicon Motion Technology Corp
SIMO
291.693
+6.713
+2.36%
7.50
710.38K
147.62M
39.65B
135.93M
5.76
0.74
294.000
60.350
2.48
0.85
+15.33%
+12.75%
+95.53%
+125.79%
+229.11%
+368.36%
+214.66%
381
Public Service Enterprise Group Inc
PEG
79.430
-0.390
-0.49%
7.82
1.03M
51.67M
39.56B
498.00M
1.48
0.50
91.255
76.050
2.56
3.22
+2.72%
+1.03%
-1.52%
-6.00%
-1.55%
+1.72%
-1.08%
382
Ameriprise Financial Inc
AMP
438.339
-4.831
-1.09%
7.33
326.77K
87.75M
39.49B
90.08M
1.65
0.71
550.180
422.370
6.40
1.46
-5.48%
-6.76%
-7.79%
-7.78%
-4.04%
-14.07%
-10.61%
383
Telefonaktiebolaget LM Ericsson
ERIC
12.795
-0.245
-1.88%
7.49
5.41M
41.18M
39.31B
3.07B
1.91
0.62
13.730
7.155
0.24
1.92
+0.12%
+3.77%
+13.23%
+11.45%
+33.00%
+49.82%
+32.59%
384
Consolidated Edison Inc
ED
106.728
-1.282
-1.19%
7.09
804.12K
56.92M
39.28B
368.00M
2.03
0.47
116.230
94.960
3.43
3.22
-1.31%
-0.16%
-2.64%
-4.76%
+10.18%
+4.52%
+7.46%
385
Prudential PLC
PUK
29.470
-0.680
-2.26%
4.08
868.52K
15.35M
39.16B
1.33B
1.44
1.33
34.030
22.415
0.22
0.76
-2.77%
-4.94%
-3.31%
-2.80%
+0.51%
+31.09%
-5.30%
386
Kroger Co
KR
63.660
-1.030
-1.59%
7.66
3.40M
142.74M
39.15B
615.00M
3.50
0.62
76.580
58.600
1.37
2.15
-9.83%
-1.49%
-4.89%
-7.81%
-5.03%
-5.95%
+1.89%
387
Agilent Technologies Inc
A
138.000
+22.160
+19.13%
8.00
3.76M
352.35M
39.01B
282.70M
6.00
1.83
160.270
108.350
1.25
0.90
+24.81%
+22.23%
+20.14%
+16.78%
-7.26%
+24.46%
+1.42%
388
Jabil Inc
JBL
364.005
-7.375
-1.99%
8.45
293.01K
65.14M
38.88B
106.82M
3.19
0.34
381.380
164.686
0.32
0.08
+9.35%
+3.76%
+10.03%
+39.37%
+71.66%
+117.01%
+59.64%
389
Waste Connections Inc
WCN
151.697
+0.157
+0.10%
7.74
685.35K
67.86M
38.78B
255.61M
1.85
0.70
273.550
204.230
1.33
0.87
-3.61%
+0.30%
-7.24%
-12.40%
-12.46%
-22.40%
-13.49%
390
Live Nation Entertainment Inc
LYV
166.740
+0.180
+0.11%
7.29
830.55K
101.94M
38.72B
232.21M
2.59
0.42
175.250
125.340
0.00
0.00
+2.29%
+0.65%
+7.75%
+3.05%
+29.72%
+18.91%
+17.01%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録