データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
Ryanair Holdings PLC
RYAAY
73.720
+0.220
+0.30%
7.95
391.68K
21.72M
38.93B
528.04M
0.58
0.29
73.680
38.520
0.96
1.30
+2.75%
+4.91%
+7.78%
+24.82%
+25.29%
+67.28%
+69.12%
362
Martin Marietta Materials Inc
MLM
644.930
+1.790
+0.28%
8.11
244.34K
92.59M
38.89B
60.31M
0.80
0.50
665.183
441.945
3.20
0.49
+2.80%
+2.03%
+3.60%
+4.01%
+15.35%
+21.95%
+24.87%
363
Vulcan Materials Co
VMC
294.240
+0.600
+0.20%
7.82
540.59K
103.07M
38.84B
132.00M
0.77
0.52
311.740
215.080
1.96
0.66
+2.05%
-1.68%
-0.28%
-2.45%
+10.43%
+12.15%
+14.39%
364
Flutter Entertainment PLC
FLUT
220.685
+0.965
+0.44%
7.85
791.12K
85.30M
38.82B
175.90M
1.21
0.37
313.685
189.330
0.00
0.00
+0.23%
+0.23%
+10.39%
-12.57%
-22.63%
-15.70%
-14.61%
365
Hartford Insurance Group Inc
HIG
138.730
-0.990
-0.71%
6.74
510.95K
32.17M
38.79B
279.63M
1.28
0.27
140.500
104.930
2.08
1.49
-0.14%
+2.54%
+0.98%
+4.39%
+13.29%
+25.99%
+26.81%
366
Estee Lauder Companies Inc
EL
107.650
+0.170
+0.16%
7.47
981.51K
57.95M
38.79B
360.36M
0.82
0.26
110.370
48.370
1.40
1.30
-0.27%
+1.98%
+14.89%
+24.88%
+25.82%
+44.26%
+43.57%
367
eBay Inc
EBAY
85.210
+0.610
+0.72%
8.21
1.80M
119.04M
38.69B
454.00M
1.47
0.35
101.150
58.710
1.14
1.33
+1.85%
+0.96%
+3.30%
-2.71%
+13.12%
+35.66%
+37.55%
368
Honda Motor Co Ltd
HMC
29.795
-0.315
-1.05%
6.89
1.12M
16.23M
38.66B
1.30B
0.53
1.02
34.890
24.560
1.06
3.58
-0.72%
-3.33%
-1.67%
-3.36%
+0.08%
+3.60%
+4.36%
369
IQVIA Holdings Inc
IQV
226.830
+0.810
+0.36%
8.67
426.07K
47.15M
38.63B
170.30M
0.63
0.24
234.295
134.645
0.00
0.00
+1.94%
+0.38%
-2.14%
+11.31%
+37.92%
+13.76%
+15.43%
370
Itau Unibanco Holding SA
ITUB
7.305
+0.025
+0.34%
7.54
6.87M
26.52M
38.58B
5.28B
1.57
0.49
8.130
4.418
0.41
5.74
+2.74%
+0.48%
-4.63%
+1.60%
+7.27%
+61.36%
+62.01%
371
Crown Castle Inc
CCI
88.280
+0.430
+0.49%
7.94
1.38M
78.22M
38.40B
435.00M
1.00
0.43
115.760
84.200
5.25
5.95
+1.59%
-3.88%
-2.51%
-7.76%
-13.94%
-2.52%
-2.73%
372
Keurig Dr Pepper Inc
KDP
28.100
+0.100
+0.36%
7.57
5.89M
135.71M
38.18B
1.36B
0.69
0.41
36.120
25.030
0.92
3.27
+0.00%
-4.65%
+1.52%
+9.77%
-17.43%
-12.92%
-12.52%
373
GE Healthcare Technologies Inc
GEHC
83.610
+0.220
+0.26%
7.64
1.46M
106.73M
38.09B
455.51M
0.85
0.48
94.800
57.650
0.14
0.16
+1.32%
-2.84%
+3.70%
+10.73%
+11.18%
+5.16%
+6.95%
374
Nucor Corp
NUE
166.350
+0.860
+0.52%
7.73
735.40K
59.45M
38.06B
228.80M
0.93
0.37
168.065
97.590
2.20
1.32
+5.40%
-0.13%
+4.54%
+22.87%
+19.05%
+41.84%
+42.53%
375
Copart Inc
CPRT
39.300
+0.200
+0.51%
7.72
4.28M
133.57M
38.04B
967.90M
0.86
0.41
63.850
38.180
0.00
0.00
+0.20%
+1.58%
+1.42%
-12.84%
-18.99%
-32.77%
-31.52%
376
CoreWeave Inc
CRWV
76.420
-2.450
-3.11%
6.67
14.07M
829.04M
38.03B
497.59M
4.51
0.40
187.000
33.515
0.00
0.00
+12.91%
-12.54%
+2.87%
-44.24%
-49.54%
--
--
377
Ambev SA
ABEV
2.435
+0.065
+2.74%
7.47
31.25M
36.01M
37.97B
15.59B
2.10
0.82
2.635
1.760
0.19
7.83
-1.81%
-2.60%
-2.99%
+10.18%
+1.04%
+30.21%
+31.62%
378
Insmed Inc
INSM
177.880
+0.460
+0.26%
8.06
1.04M
148.51M
37.81B
212.58M
1.56
0.12
212.750
60.400
0.00
0.00
+6.80%
-8.89%
-13.02%
+20.78%
+85.02%
+155.54%
+157.65%
379
Westinghouse Air Brake Technologies Corp
WAB
219.320
-0.440
-0.20%
8.19
244.43K
27.05M
37.48B
170.90M
0.81
0.20
220.890
151.810
0.95
0.43
+2.68%
+0.71%
+5.57%
+10.46%
+3.56%
+14.23%
+15.68%
380
Hershey Co
HSY
184.360
-0.440
-0.24%
7.67
814.73K
89.48M
37.38B
202.78M
0.80
0.45
199.000
140.130
0.00
0.00
-2.02%
+1.53%
-2.04%
-2.37%
+8.49%
+7.34%
+8.86%
381
Ventas Inc
VTR
79.610
-0.010
-0.01%
8.37
1.10M
37.35M
37.37B
469.45M
0.56
0.27
81.890
56.680
1.89
2.37
-0.38%
+3.03%
-0.59%
+13.21%
+26.85%
+35.18%
+35.18%
382
State Street Corp
STT
132.300
+0.080
+0.06%
8.82
1.33M
82.93M
37.34B
282.22M
0.66
0.55
132.999
72.810
3.12
2.35
+3.87%
+2.08%
+12.44%
+16.69%
+21.15%
+34.21%
+34.79%
383
Ares Management Corp
ARES
168.730
-0.330
-0.20%
7.68
765.60K
61.21M
37.18B
220.32M
1.06
0.29
200.485
110.630
0.00
0.00
+1.24%
-4.60%
+9.18%
+9.47%
-3.64%
-6.00%
-4.69%
384
Polestar Automotive Holding Uk Plc
PSNY
17.540
+0.360
+2.10%
6.38
262.65K
3.52M
37.17B
2.12B
10.41
0.78
42.600
11.750
0.00
0.00
+45.80%
+46.04%
+2.57%
-36.98%
-45.86%
-47.33%
-44.32%
385
JD.Com Inc
JD
29.400
+0.230
+0.79%
7.13
4.77M
103.79M
36.98B
1.26B
1.16
0.62
46.445
28.210
0.00
0.00
+2.08%
-0.47%
-0.07%
-18.72%
-10.09%
-15.95%
-15.20%
386
United Airlines Holdings Inc
UAL
114.040
-0.770
-0.67%
8.05
2.08M
175.53M
36.92B
323.74M
1.06
0.47
116.320
52.000
0.00
0.00
+1.05%
+5.21%
+12.26%
+22.43%
+40.43%
+14.44%
+17.45%
387
Veeva Systems Inc
VEEV
224.650
+1.500
+0.67%
7.35
757.35K
94.15M
36.92B
164.34M
1.23
0.44
310.500
201.540
0.00
0.00
+3.00%
-2.11%
-6.66%
-23.40%
-19.95%
+4.97%
+6.85%
388
Zscaler Inc
ZS
230.520
+0.920
+0.40%
7.09
553.85K
101.49M
36.76B
159.47M
1.06
0.29
336.990
164.780
0.00
0.00
-0.25%
-4.78%
-8.51%
-24.30%
-26.22%
+24.90%
+27.78%
389
SNDK
SNDK
250.050
-0.030
-0.01%
7.80
5.55M
1.01B
36.76B
147.00M
6.55
0.63
284.760
27.885
0.00
0.00
+13.94%
+3.49%
+16.28%
+106.45%
+441.59%
--
--
390
Teva Pharmaceutical Industries Ltd
TEVA
31.885
+0.145
+0.46%
7.86
2.62M
43.86M
36.58B
1.15B
1.32
0.26
31.990
12.465
0.00
0.00
+5.16%
+5.65%
+21.14%
+58.95%
+91.73%
+40.03%
+44.67%
