マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
+1.27%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+4.84%
3
Waves
WAVESUSD
+3.80%
4
Dogecoin
DOGEUSD
+3.20%
5
Loopring
LRCUSD
+3.02%
6
Jupiter
JUPUSD
+2.90%
7
API3
API3USD
+2.72%
8
Cardano
ADAUSD
+2.71%
9
SPDR S&P 500 ETF
SPY
+2.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.17%
3
IAU
-2.67%
4
FC Porto Fan Token
PORTOUSD
-2.60%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Manchester City Fan Token
CITYUSD
-2.20%
7
Santos FC Fan Token
SANTOSUSD
-1.38%
8
AC Milan Fan Token
ACMUSD
-1.33%
9
WTI
USOIL
-1.22%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.75%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.92%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.29%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.26%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.08%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
361
Carnival Corp
CCL
29.760
-0.490
-1.62%
11.00M
173.61M
39.05B
1.31B
2.33%
0.65%
31.007
15.035
0.00
0.00%
+4.89%
+2.37%
+0.71%
+29.95%
+25.94%
+100.13%
+19.42%
362
Vulcan Materials Co
VMC
291.620
-1.480
-0.50%
789.09K
132.11M
38.49B
132.00M
1.37%
0.82%
298.310
215.080
1.93
0.66%
+1.77%
+6.06%
+9.38%
+6.69%
+15.92%
+19.59%
+13.36%
363
Rockwell Automation Inc
ROK
342.280
-5.230
-1.50%
959.55K
141.95M
38.47B
112.40M
1.52%
0.93%
360.920
215.000
5.24
1.53%
+2.71%
-0.64%
-3.85%
+11.09%
+16.96%
+31.51%
+19.76%
364
CoStar Group Inc
CSGP
89.660
+1.690
+1.92%
2.53M
195.82M
38.02B
424.10M
2.26%
0.68%
97.430
68.256
0.00
0.00%
-5.12%
-5.22%
+5.85%
+17.40%
+15.70%
+22.53%
+25.24%
365
Sysco Corp
SYY
79.520
-1.680
-2.07%
3.94M
179.94M
37.97B
477.50M
2.33%
1.25%
82.635
67.120
2.07
2.60%
-1.40%
-0.45%
+1.41%
+7.86%
+7.97%
+5.50%
+4.00%
366
Verisk Analytics Inc
VRSK
267.860
+0.160
+0.06%
940.32K
210.09M
37.42B
139.70M
1.51%
0.78%
322.920
259.010
1.68
0.62%
+1.06%
-1.48%
-11.27%
-14.44%
-9.81%
+0.83%
-2.74%
367
Xpeng Inc
XPEV
19.700
+0.320
+1.65%
5.67M
59.98M
37.41B
1.90B
2.57%
0.61%
0.000
0.000
0.00
0.00%
-2.47%
+9.14%
+7.59%
+0.05%
+8.59%
+182.63%
+66.66%
368
Live Nation Entertainment Inc
LYV
160.930
-0.670
-0.41%
2.89M
282.70M
37.33B
231.94M
1.87%
1.01%
162.945
92.570
0.00
0.00%
+5.09%
+10.12%
+6.93%
+10.00%
+4.08%
+75.17%
+24.27%
369
Prudential Financial Inc
PRU
105.920
-0.900
-0.84%
1.19M
54.21M
37.28B
351.94M
1.44%
0.70%
130.552
90.380
5.30
5.00%
+2.53%
+5.17%
+2.56%
+0.04%
-4.15%
-3.26%
-10.63%
370
Itau Unibanco Holding SA
ITUB
6.970
+0.000
+0.00%
27.05M
109.23M
37.15B
5.33B
1.72%
0.84%
7.125
4.418
0.39
5.61%
+1.60%
+10.81%
+10.63%
+3.10%
+35.69%
+17.05%
+54.57%
371
Fidelity National Information Services Inc
FIS
70.830
-0.750
-1.05%
3.95M
133.93M
37.04B
523.00M
1.78%
1.01%
91.980
66.510
1.52
2.14%
-0.46%
-9.60%
-11.82%
-12.12%
+2.10%
-9.49%
-12.30%
372
Las Vegas Sands Corp
LVS
53.660
-0.460
-0.85%
3.49M
90.76M
36.86B
687.00M
1.69%
0.87%
56.605
30.180
0.90
1.67%
+1.95%
+2.67%
+10.25%
+31.06%
+18.95%
+36.26%
+4.47%
373
Hartford Insurance Group Inc
HIG
130.560
-0.780
-0.59%
2.70M
150.03M
36.85B
282.28M
1.21%
2.65%
132.085
104.930
2.03
1.55%
+1.87%
+6.14%
+6.26%
-0.49%
+14.70%
+20.93%
+19.34%
374
Stellantis NV
STLA
9.790
+0.050
+0.51%
8.96M
55.72M
36.76B
3.76B
1.28%
0.71%
15.292
7.267
0.57
5.90%
+3.81%
+11.37%
+6.41%
-8.93%
-29.92%
-36.51%
-24.98%
375
Martin Marietta Materials Inc
MLM
609.580
-2.920
-0.48%
302.90K
93.67M
36.76B
60.31M
1.33%
0.68%
633.230
441.945
3.16
0.51%
-0.21%
+5.48%
+7.88%
+8.15%
+24.24%
+15.65%
+18.02%
376
Charter Communications Inc
CHTR
267.800
+4.600
+1.75%
1.70M
336.85M
36.58B
136.59M
1.71%
0.89%
437.060
254.670
0.00
0.00%
+4.37%
+1.17%
-29.90%
-36.76%
-26.79%
-24.98%
-21.87%
377
Consolidated Edison Inc
ED
100.770
-2.090
-2.03%
3.10M
171.68M
36.38B
361.00M
2.01%
1.22%
114.870
87.280
3.36
3.33%
-3.55%
-3.51%
-0.30%
-4.67%
+1.09%
-0.81%
+12.93%
378
Hershey Co
HSY
177.990
-2.270
-1.26%
1.29M
125.88M
36.07B
202.65M
2.57%
0.73%
208.030
140.130
0.00
0.00%
-3.40%
-5.83%
+3.91%
+14.31%
+0.08%
-10.76%
+5.10%
379
Cardinal Health Inc
CAH
149.610
-0.610
-0.41%
2.57M
207.97M
35.76B
239.00M
1.53%
0.68%
168.440
105.010
2.02
1.35%
-4.95%
-4.09%
-6.23%
-3.33%
+17.29%
+45.84%
+26.49%
380
Microchip Technology Inc
MCHP
65.710
-0.280
-0.42%
7.74M
401.52M
35.46B
539.68M
1.43%
0.66%
82.870
34.125
1.81
2.76%
+6.20%
-0.97%
-12.12%
+8.07%
+8.02%
-16.96%
+14.57%
381
Prudential PLC
PUK
26.660
-0.300
-1.11%
632.15K
8.11M
35.42B
1.33B
1.18%
0.92%
26.980
14.390
0.21
0.79%
+2.89%
+6.55%
+8.15%
+15.26%
+49.02%
+60.69%
+67.25%
382
Ryanair Holdings PLC
RYAAY
66.630
+0.790
+1.20%
1.41M
79.38M
35.36B
530.69M
2.30%
1.49%
66.245
38.520
0.83
1.24%
+3.44%
+7.26%
+18.66%
+23.18%
+47.05%
+61.64%
+52.85%
383
Targa Resources Corp
TRGP
163.190
-2.320
-1.40%
1.53M
103.21M
35.17B
215.51M
2.09%
0.87%
218.510
140.740
3.50
2.14%
-1.15%
+0.16%
-4.62%
+0.77%
-17.77%
+19.46%
-8.57%
384
Chunghwa Telecom Co Ltd
CHT
44.900
-0.190
-0.42%
55.84K
1.11M
34.83B
775.74M
0.39%
0.50%
47.030
36.611
1.29
2.89%
-0.59%
+2.60%
+2.55%
+2.53%
+14.42%
+19.16%
+19.25%
385
WEC Energy Group Inc
WEC
107.360
-0.770
-0.71%
2.58M
133.30M
34.56B
321.87M
0.86%
1.18%
111.900
88.530
3.45
3.21%
-2.70%
-2.61%
-0.42%
-0.19%
+2.36%
+20.03%
+14.16%
386
Humana Inc
HUM
286.390
+5.050
+1.79%
1.74M
264.85M
34.44B
120.27M
2.14%
1.06%
382.720
206.870
3.54
1.23%
+7.39%
+15.82%
+29.93%
+12.17%
+12.30%
-19.74%
+12.88%
387
VICI Properties Inc
VICI
32.500
-0.110
-0.34%
8.75M
88.82M
34.34B
1.06B
0.67%
1.42%
34.290
27.980
1.73
5.32%
-1.21%
-1.84%
-1.21%
+1.81%
+1.72%
+3.40%
+11.26%
388
Otis Worldwide Corp
OTIS
87.430
-0.110
-0.13%
3.70M
157.95M
34.31B
392.40M
0.93%
1.13%
106.828
84.250
1.58
1.81%
-0.04%
+2.94%
-12.07%
-10.97%
-11.40%
-5.39%
-5.59%
389
Xylem Inc
XYL
140.810
-1.030
-0.73%
765.10K
50.59M
34.27B
243.40M
1.06%
0.75%
145.330
100.475
1.52
1.07%
-1.28%
-0.96%
+6.10%
+10.86%
+9.81%
+6.90%
+21.36%
390
Cognizant Technology Solutions Corp
CTSH
70.000
+0.630
+0.91%
3.54M
209.41M
34.23B
489.00M
1.18%
0.76%
90.820
65.520
1.22
1.74%
+0.60%
-0.83%
-7.50%
-13.56%
-17.20%
-5.74%
-8.97%
1
...
11
12
13
13
/
199
14
15
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録