データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
Beigene Ltd
ONC
310.790
+2.350
+0.76%
8.02
133.52K
28.03M
31.63B
101.77M
3.12
0.55
385.220
196.450
0.00
0.00
+12.22%
+9.93%
+6.09%
-2.98%
-7.45%
+17.58%
+2.30%
422
Tractor Supply Co
TSCO
43.820
-0.710
-1.59%
7.07
7.55M
258.49M
31.50B
718.75M
2.24
1.17
63.990
44.330
0.92
2.09
-4.51%
-5.11%
-13.24%
-12.90%
-19.18%
-21.43%
-12.38%
423
PPG Industries Inc
PPG
103.240
-3.230
-3.03%
7.84
1.78M
87.74M
31.44B
304.57M
3.59
0.99
133.430
90.240
2.78
2.69
-1.97%
+4.94%
-7.71%
-2.27%
+3.65%
-0.72%
+0.76%
424
Honda Motor Co Ltd
HMC
24.150
-0.160
-0.66%
6.58
2.19M
36.76M
31.34B
1.30B
1.89
1.56
34.890
23.620
0.36
1.53
-1.75%
-1.87%
-12.09%
-18.19%
-21.21%
-8.31%
-18.08%
425
Ecopetrol SA
EC
15.140
+0.650
+4.49%
7.04
3.55M
27.61M
31.13B
2.06B
5.34
0.75
15.620
7.795
0.05
0.33
+2.30%
+3.42%
+20.06%
+38.90%
+68.60%
+58.53%
+51.10%
426
Dillard's Inc
DDS
572.360
-4.480
-0.78%
6.39
100.59K
34.13M
31.09B
54.33M
4.72
1.09
711.409
270.613
1.10
0.19
+3.63%
-4.95%
-7.77%
-12.32%
+0.03%
+86.16%
-5.60%
427
Dow Inc
DOW
41.400
+0.710
+1.74%
7.36
13.36M
299.80M
30.99B
748.56M
3.85
0.83
42.740
20.402
2.10
5.07
+4.89%
+10.43%
+22.78%
+62.23%
+87.50%
+31.60%
+77.07%
428
Teck Resources Ltd
TECK
52.830
-0.350
-0.66%
8.11
3.24M
101.39M
30.95B
585.92M
4.60
0.89
85.415
40.230
0.36
0.68
+8.77%
+11.55%
-1.20%
+2.90%
+20.40%
+55.02%
+10.32%
429
Expeditors International of Washington Inc
EXPD
145.810
+1.500
+1.04%
7.54
788.63K
56.32M
30.95B
212.28M
2.74
0.89
167.190
100.470
1.54
1.05
+2.21%
-0.97%
-0.62%
-7.42%
+25.46%
+31.76%
-2.15%
430
Ryanair Holdings PLC
RYAAY
58.740
-1.280
-2.13%
6.76
2.55M
113.19M
30.87B
525.61M
2.82
1.29
74.240
38.520
0.36
0.61
-3.21%
-1.28%
-5.03%
-17.93%
-2.47%
+40.11%
-18.63%
431
Baidu Inc
BIDU
110.960
-0.940
-0.84%
6.35
955.35K
80.03M
30.87B
278.23M
3.07
0.62
165.300
74.710
0.00
0.00
+0.96%
-6.76%
-5.91%
-24.22%
-16.19%
+23.56%
-15.08%
432
W R Berkley Corp
WRB
65.990
+0.710
+1.09%
7.02
1.24M
38.51M
30.80B
466.67M
1.77
0.54
77.821
61.308
0.35
0.53
+1.12%
-0.35%
-5.15%
-5.72%
-13.63%
-4.09%
-5.89%
433
Verisk Analytics Inc
VRSK
185.080
+1.580
+0.86%
7.76
1.40M
198.93M
30.64B
165.55M
2.94
0.80
322.920
164.600
1.80
0.97
-0.36%
-8.24%
-12.38%
-16.34%
-23.29%
-39.34%
-17.26%
434
United Airlines Holdings Inc
UAL
92.210
-2.870
-3.02%
8.07
8.63M
575.80M
30.62B
332.04M
6.13
1.13
119.210
52.000
0.00
0.00
-0.52%
-2.06%
-3.37%
-21.54%
-9.01%
+53.10%
-17.54%
435
Check Point Software Technologies Ltd
CHKP
148.230
+2.470
+1.69%
7.62
991.52K
104.09M
30.52B
205.89M
2.65
1.03
233.780
135.820
0.00
0.00
+3.79%
-4.07%
-9.88%
-20.31%
-25.16%
-33.83%
-20.12%
436
STMicroelectronics NV
STM
34.320
-0.200
-0.58%
6.95
7.37M
120.66M
30.50B
888.77M
5.09
0.76
35.070
17.250
0.30
0.89
+4.28%
+5.86%
+3.03%
+16.70%
+19.58%
+75.73%
+32.31%
437
United Therapeutics Corp
UTHR
564.810
-5.460
-0.96%
8.85
831.08K
343.95M
30.32B
53.68M
4.65
0.87
607.890
266.980
0.00
0.00
+6.06%
+7.17%
+16.44%
+12.35%
+26.82%
+83.76%
+15.92%
438
Fiserv Ord Shs
FISV
56.160
+0.710
+1.28%
4.83
9.37M
350.93M
29.99B
534.00M
5.26
1.40
227.000
52.910
0.00
0.00
--
--
--
--
--
--
--
439
Amrize AG
AMRZ
54.230
-0.950
-1.72%
6.32
2.63M
78.11M
29.97B
552.74M
3.84
1.01
46.000
35.200
0.00
0.00
--
--
--
--
--
--
--
440
Rocket Companies Inc
RKT
14.960
+0.530
+3.67%
7.12
30.61M
258.36M
29.68B
1.98B
8.87
1.25
24.360
10.940
0.00
0.00
+7.24%
+2.12%
-4.47%
-29.47%
-8.00%
+8.01%
-22.73%
441
Shinhan Financial Group Co Ltd
SHG
62.160
-0.340
-0.54%
8.70
164.33K
5.16M
29.66B
477.16M
3.31
0.52
73.400
28.760
1.33
2.15
+2.04%
-0.81%
+2.12%
+12.12%
+21.12%
+94.43%
+15.91%
442
Live Nation Entertainment Inc
LYV
155.750
+3.120
+2.04%
6.96
2.22M
188.91M
29.63B
190.24M
4.51
0.68
175.250
113.200
0.00
0.00
+3.80%
+1.01%
-2.52%
+7.03%
+1.96%
+23.55%
+9.30%
443
Tenaris SA
TS
58.110
+0.190
+0.33%
7.19
2.28M
78.12M
29.40B
505.91M
1.67
1.08
59.380
30.060
0.72
1.24
-0.38%
+3.64%
+10.29%
+43.98%
+63.46%
+61.87%
+51.13%
444
Expedia Group Inc
EXPE
225.300
-2.370
-1.04%
7.30
1.64M
273.85M
29.30B
130.04M
5.21
1.09
303.800
130.010
1.60
0.71
-3.24%
-5.89%
-10.43%
-24.70%
+3.92%
+47.86%
-20.48%
445
Hubbell Inc
HUBB
494.250
-6.130
-1.23%
8.22
307.77K
78.95M
29.27B
59.23M
3.75
0.69
533.800
299.425
5.38
1.08
+2.61%
+0.32%
+3.72%
+3.52%
+17.99%
+53.80%
+11.29%
446
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
447
Humana Inc
HUM
177.830
+0.880
+0.50%
6.96
972.85K
89.85M
29.02B
163.18M
3.48
0.63
315.348
169.614
3.54
1.99
+1.54%
+6.84%
-1.62%
-36.45%
-38.81%
-33.02%
-30.57%
448
Southwest Airlines Co
LUV
37.600
-0.630
-1.65%
6.94
9.75M
202.98M
28.86B
767.68M
5.67
1.30
55.110
23.815
0.72
1.91
-4.88%
-8.00%
-14.35%
-11.49%
+18.69%
+30.28%
-9.02%
449
Caseys General Stores Inc
CASY
743.420
+6.260
+0.85%
6.69
368.24K
214.52M
28.29B
38.05M
2.61
0.78
738.000
397.800
2.21
0.29
+4.44%
+11.77%
+10.81%
+31.85%
+34.62%
+65.51%
+34.50%
450
Rocket Lab USA Inc
RKLB
67.730
+2.210
+3.37%
7.26
32.67M
1.62B
28.27B
417.40M
11.49
1.37
99.580
14.710
0.00
0.00
+2.71%
-5.84%
-3.24%
-21.27%
+1.97%
+278.59%
-2.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録