データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
Old Dominion Freight Line Inc
ODFL
159.490
+0.130
+0.08%
7.38
702.49K
87.18M
33.40B
209.43M
0.99
0.30
209.610
126.010
1.10
0.68
+0.59%
+0.36%
+18.22%
+14.54%
-4.71%
-11.51%
-9.59%
422
Fox Corp
FOXA
74.300
+0.390
+0.53%
8.49
1.25M
68.68M
33.04B
444.75M
1.02
0.26
74.630
46.420
0.55
0.74
+4.27%
+3.45%
+14.22%
+20.05%
+34.87%
+50.19%
+52.94%
423
Kenvue Inc
KVUE
17.210
0.000
0.00%
6.61
15.56M
204.84M
32.97B
1.92B
0.95
0.40
25.170
14.020
0.82
4.77
+0.64%
-0.64%
-0.06%
+8.58%
-16.86%
-20.07%
-19.39%
424
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
425
SoFi Technologies Inc
SOFI
27.070
-0.410
-1.49%
6.25
24.74M
489.62M
32.61B
1.20B
1.89
0.68
32.730
8.600
0.00
0.00
+2.97%
+0.00%
-4.98%
+5.09%
+35.69%
+69.40%
+75.78%
426
Viking Holdings Ltd
VIK
73.345
+0.525
+0.72%
8.16
704.06K
23.72M
32.54B
443.61M
0.81
0.35
74.610
31.790
0.00
0.00
+4.85%
+4.66%
+10.31%
+21.29%
+33.04%
+65.15%
+66.47%
427
Hewlett Packard Enterprise Co
HPE
24.495
+0.055
+0.23%
7.65
11.20M
178.99M
32.29B
1.32B
0.81
0.54
26.440
11.965
2.85
11.67
+2.40%
-0.18%
+13.77%
-1.74%
+17.65%
+13.14%
+14.73%
428
Chunghwa Telecom Co Ltd
CHT
41.600
+0.280
+0.68%
7.09
119.82K
2.44M
32.27B
775.74M
0.70
0.63
47.030
36.611
1.29
3.12
+2.11%
+0.34%
-0.74%
-5.20%
-6.16%
+9.59%
+10.49%
429
Natera Inc
NTRA
233.740
-1.800
-0.76%
8.43
410.63K
74.50M
32.15B
137.53M
1.26
0.29
246.900
125.380
0.00
0.00
+4.00%
+1.16%
-1.43%
+44.63%
+47.49%
+45.85%
+47.66%
430
Willis Towers Watson PLC
WTW
334.600
+0.080
+0.02%
8.44
289.88K
82.90M
32.14B
96.05M
0.48
0.34
352.785
292.970
3.64
1.08
+1.50%
+2.77%
+4.16%
-2.76%
+9.67%
+5.78%
+6.82%
431
Ingersoll Rand Inc
IR
81.275
-0.295
-0.36%
7.68
900.41K
34.93M
32.11B
395.10M
1.06
0.29
95.850
65.610
0.08
0.09
+3.08%
-2.59%
+1.76%
-2.66%
-6.59%
-11.24%
-10.15%
432
M&T Bank Corp
MTB
207.285
+0.045
+0.02%
7.76
378.80K
36.62M
32.03B
154.51M
0.97
0.29
208.260
150.750
5.55
2.67
+1.78%
+0.75%
+8.96%
+6.14%
+3.23%
+9.54%
+10.25%
433
Fifth Third Bancorp
FITB
48.410
+0.190
+0.39%
8.22
4.03M
145.27M
32.00B
660.97M
0.80
0.64
48.710
32.250
1.51
3.11
+1.57%
+0.04%
+11.72%
+9.15%
+11.42%
+12.84%
+14.50%
434
ServiceNow Inc
NOW
153.850
+1.260
+0.83%
7.61
5.45M
492.76M
31.93B
207.56M
1.48
0.40
239.618
135.732
0.00
0.00
+0.31%
-82.26%
-80.83%
-83.14%
-84.96%
-85.77%
-85.49%
435
Beigene Ltd
ONC
312.390
+0.660
+0.21%
7.48
99.08K
21.27M
31.79B
101.77M
0.83
0.46
385.220
172.670
0.00
0.00
+1.75%
-2.63%
-8.29%
-6.79%
+27.78%
+71.75%
+69.12%
436
Restaurant Brands International Inc
QSR
69.900
+0.330
+0.47%
7.90
1.74M
87.97M
31.79B
454.79M
0.70
0.47
73.700
58.710
0.00
0.00
-0.01%
-0.78%
-3.21%
+5.65%
+2.49%
+6.65%
+7.24%
437
KB Financial Group Inc
KB
86.910
-0.160
-0.18%
7.26
75.99K
2.90M
31.47B
362.15M
1.75
0.76
92.385
46.380
1.52
1.75
+2.54%
+1.85%
+2.04%
+4.03%
-1.12%
+50.62%
+52.74%
438
Vodafone Group PLC
VOD
13.120
+0.020
+0.15%
3.32
1.53M
12.98M
31.47B
2.40B
0.45
0.43
13.110
8.000
0.46
3.53
+2.50%
+4.63%
+5.13%
+13.79%
+20.70%
+55.63%
+54.53%
439
Teradyne Inc
TER
198.900
+0.370
+0.19%
7.48
1.25M
202.98M
31.28B
157.25M
1.38
0.37
205.000
65.770
0.48
0.24
+4.44%
-2.49%
+10.88%
+40.94%
+115.68%
+54.74%
+57.96%
440
Humana Inc
HUM
258.830
-0.420
-0.16%
6.70
557.25K
81.67M
31.13B
120.27M
1.79
0.45
315.348
206.870
3.54
1.36
-0.71%
-2.87%
+5.22%
+4.89%
+8.99%
+1.25%
+2.02%
441
Synchrony Financial
SYF
86.015
-0.045
-0.05%
8.32
819.29K
34.20M
30.98B
360.14M
0.61
0.21
86.479
40.545
1.10
1.27
+2.79%
+0.41%
+11.78%
+23.16%
+24.14%
+30.48%
+32.33%
442
NRG Energy Inc
NRG
160.890
+0.330
+0.21%
8.23
1.10M
86.04M
30.93B
192.26M
2.39
0.29
180.540
79.570
1.32
0.84
-2.08%
-4.54%
-1.60%
-7.07%
+0.72%
+73.20%
--
443
Amrize AG
AMRZ
55.740
-0.110
-0.20%
6.14
1.26M
37.98M
30.83B
553.08M
1.02
0.43
56.760
44.120
0.00
0.00
+2.22%
-1.05%
+11.04%
+15.07%
+11.15%
--
--
444
Verisk Analytics Inc
VRSK
220.340
+1.490
+0.68%
7.76
733.32K
130.84M
30.71B
139.37M
0.70
0.43
322.920
196.995
1.74
0.78
+0.81%
+1.87%
-1.59%
-11.71%
-27.17%
-20.54%
-20.00%
445
Wipro Ltd
WIT
2.915
+0.005
+0.17%
7.31
1.08M
1.18M
30.53B
10.47B
1.03
0.07
3.790
2.550
0.11
3.84
+1.92%
+3.00%
+8.36%
+10.84%
-5.66%
-20.14%
-17.66%
446
Nutrien Ltd
NTR
62.770
-0.770
-1.21%
7.71
1.56M
50.02M
30.40B
484.33M
2.30
0.70
88.030
62.890
2.17
3.46
+1.85%
+2.90%
+9.36%
+10.84%
+2.28%
+41.66%
+40.27%
447
EchoStar Corp
SATS
105.600
-1.350
-1.26%
7.10
1.86M
150.82M
30.39B
287.81M
3.84
0.41
111.390
14.900
0.00
0.00
+2.93%
+1.16%
+48.98%
+32.83%
+223.33%
+367.88%
+361.14%
448
Dollar General Corp
DG
137.840
+2.390
+1.76%
8.23
1.72M
135.87M
30.34B
220.12M
1.73
0.49
138.460
66.430
2.36
1.71
+0.85%
+3.89%
+26.73%
+38.28%
+22.32%
+81.63%
+81.80%
449
VICI Properties Inc
VICI
28.135
+0.175
+0.63%
8.18
4.76M
71.37M
30.07B
1.07B
0.96
0.32
34.030
27.560
1.74
6.21
+0.12%
+0.05%
-2.41%
-14.51%
-14.77%
-2.78%
-3.68%
450
Coherent Corp
COHR
191.590
+0.220
+0.11%
8.09
1.71M
177.02M
30.07B
156.95M
3.07
0.48
200.190
45.580
0.00
0.00
+9.04%
-3.48%
+24.41%
+67.11%
+111.94%
+97.54%
+102.25%
