マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.12%
2
Ethereum
ETHUSD
-1.08%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+24.50%
2
Loopring
LRCUSD
+15.56%
3
aelf
ELFUSD
+8.54%
4
UMA
UMAUSD
+8.16%
5
Terra
LUNAUSD
+3.91%
6
Waves
WAVESUSD
+3.80%
7
TerraClassicUSD
USTCUSD
+3.74%
8
Notcoin
NOTUSD
+3.38%
9
Holo
HOTUSD
+2.93%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.25%
3
Manchester City Fan Token
CITYUSD
-4.23%
4
AC Milan Fan Token
ACMUSD
-3.91%
5
Cardano
ADAUSD
-3.90%
6
Paris Saint-Germain Fan Token
PSGUSD
-3.39%
7
Raydium
RAYUSD
-2.89%
8
IAU
-2.67%
9
Aave
AAVEUSD
-2.50%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
421
State Street Corp
STT
111.070
-2.530
-2.23%
1.29M
65.24M
31.72B
285.56M
2.79%
0.73%
114.280
72.810
3.04
2.73%
-0.00%
+2.28%
+2.35%
+13.63%
+12.70%
+40.95%
+13.16%
422
EQT Corp
EQT
52.850
+0.800
+1.54%
10.07M
269.73M
31.65B
598.81M
2.30%
1.65%
61.020
30.883
0.63
1.19%
+3.04%
+0.97%
-10.71%
-5.86%
+5.53%
+69.66%
+14.61%
423
Brown & Brown Inc
BRO
95.340
+0.210
+0.22%
3.94M
211.08M
31.46B
330.00M
1.03%
1.36%
125.675
90.380
0.58
0.60%
+1.80%
+3.36%
-8.18%
-15.21%
-15.32%
-4.60%
-6.54%
424
Ingersoll Rand Inc
IR
78.320
-1.880
-2.34%
2.92M
117.13M
31.13B
397.43M
3.39%
1.07%
106.030
65.610
0.08
0.10%
+3.20%
+4.45%
-8.45%
-5.54%
-5.55%
-12.89%
-13.42%
425
Astera Labs Inc
ALAB
185.850
-4.840
-2.54%
4.14M
587.53M
30.89B
166.21M
3.29%
0.73%
199.470
36.850
0.00
0.00%
+3.66%
+41.76%
+81.97%
+96.74%
+119.60%
+360.02%
+40.31%
426
Ventas Inc
VTR
67.770
+0.240
+0.36%
3.27M
82.89M
30.78B
454.25M
0.72%
1.44%
71.360
56.680
2.03
3.00%
-1.16%
+0.39%
+2.99%
+4.30%
+0.01%
+14.32%
+15.07%
427
Equifax Inc
EFX
247.720
-0.350
-0.14%
648.85K
84.43M
30.67B
123.80M
1.49%
0.50%
309.630
199.980
1.67
0.67%
+3.29%
+3.22%
-5.84%
-10.57%
+3.27%
-15.27%
-2.79%
428
Dupont De Nemours Inc
DD
73.080
-0.540
-0.73%
2.30M
90.04M
30.60B
418.69M
1.86%
0.80%
90.060
53.770
1.60
2.20%
+3.70%
+4.48%
-3.26%
+6.00%
-10.68%
-7.29%
-4.15%
429
Broadridge Financial Solutions Inc
BR
260.600
+1.370
+0.53%
803.78K
102.55M
30.52B
117.10M
1.46%
1.21%
271.910
206.950
3.52
1.35%
-2.00%
+6.51%
+8.98%
+7.38%
+10.22%
+24.16%
+15.26%
430
Venture Global Inc
VG
12.490
-1.220
-8.90%
11.05M
80.69M
30.29B
2.42B
9.48%
1.19%
25.500
6.750
0.00
0.00%
+1.13%
-16.28%
-21.44%
+20.09%
-17.72%
--
--
431
KB Financial Group Inc
KB
81.880
+0.000
+0.00%
128.59K
4.46M
30.12B
367.91M
1.00%
0.93%
92.385
46.380
1.44
1.76%
-0.24%
+5.40%
+0.23%
+17.96%
+43.57%
+30.44%
+43.90%
432
M&T Bank Corp
MTB
190.070
-3.880
-2.00%
741.90K
61.10M
29.75B
156.52M
2.09%
0.82%
225.700
150.750
5.40
2.84%
+1.54%
+2.74%
-3.11%
+2.33%
-1.46%
+18.54%
+1.09%
433
Constellation Brands Inc
STZ
168.230
-1.280
-0.76%
1.52M
149.42M
29.73B
176.70M
1.74%
1.03%
261.060
159.350
4.05
2.40%
-1.38%
+1.23%
-1.37%
-11.16%
-6.00%
-29.93%
-23.87%
434
Restaurant Brands International Inc
QSR
65.290
+0.110
+0.17%
1.69M
70.39M
29.69B
454.76M
1.34%
0.70%
74.090
58.710
0.00
0.00%
+1.22%
-4.01%
-5.56%
-7.78%
+2.27%
-7.59%
+0.16%
435
Warner Bros Discovery Inc
WBD
11.850
+0.070
+0.59%
40.66M
367.99M
29.33B
2.48B
2.03%
0.77%
13.865
6.780
0.00
0.00%
+8.61%
-7.92%
-7.05%
+28.38%
+6.85%
+67.84%
+12.10%
436
Vodafone Group PLC
VOD
11.670
+0.030
+0.26%
3.32M
27.29M
29.13B
2.50B
0.61%
0.73%
11.680
8.000
0.68
5.89%
+2.72%
+6.47%
+6.38%
+12.31%
+36.01%
+23.23%
+37.45%
437
Extra Space Storage Inc
EXR
137.050
+0.420
+0.31%
1.19M
86.98M
29.09B
212.25M
1.36%
1.01%
184.870
121.030
6.40
4.67%
+0.50%
-1.61%
-7.46%
-9.87%
-13.82%
-17.40%
-8.38%
438
NRG Energy Inc
NRG
148.620
-5.160
-3.36%
2.79M
210.58M
28.93B
194.63M
4.61%
1.11%
175.960
76.130
1.69
1.14%
-2.56%
-11.34%
-2.06%
-6.92%
+43.69%
+81.55%
+64.73%
439
DTE Energy Co
DTE
138.920
-1.010
-0.72%
1.30M
95.95M
28.84B
207.59M
1.14%
1.06%
141.540
115.590
4.36
3.13%
-0.95%
+0.29%
+1.20%
+0.38%
+4.94%
+14.52%
+15.04%
440
Archer-Daniels-Midland Co
ADM
59.750
+0.430
+0.72%
2.94M
93.54M
28.68B
480.00M
1.36%
0.84%
62.610
40.980
2.02
3.38%
+3.30%
+10.95%
+9.85%
+19.11%
+23.45%
+2.34%
+18.26%
441
Wipro Ltd
WIT
2.730
+0.020
+0.74%
3.33M
4.34M
28.58B
10.47B
1.47%
0.31%
3.790
2.620
0.06
2.24%
+2.63%
+1.86%
-9.00%
-6.18%
-19.94%
-6.50%
-22.88%
442
Amrize AG
AMRZ
51.380
-0.100
-0.19%
1.66M
51.46M
28.42B
553.08M
1.82%
0.49%
46.000
35.200
0.00
0.00%
+7.78%
+0.72%
+3.58%
--
--
--
--
443
Fifth Third Bancorp
FITB
42.480
-0.700
-1.62%
3.57M
107.38M
28.36B
667.71M
2.08%
1.09%
49.070
32.250
1.48
3.48%
+2.01%
+3.83%
-1.27%
+8.72%
-1.18%
+7.76%
+0.47%
444
Keysight Technologies Inc
KEYS
163.400
-1.080
-0.66%
1.06M
86.55M
28.12B
172.10M
1.17%
1.22%
186.200
121.430
0.00
0.00%
-0.94%
+2.97%
+0.58%
+0.36%
-5.80%
+27.79%
+1.72%
445
LPL Financial Holdings Inc
LPLA
350.980
-4.980
-1.40%
506.95K
135.63M
28.08B
80.00M
3.22%
0.60%
403.575
204.410
1.20
0.34%
-5.09%
-5.11%
-10.76%
-8.64%
-6.21%
+76.07%
+7.49%
446
American Water Works Company Inc
AWK
143.920
+0.510
+0.36%
923.76K
62.84M
28.08B
195.10M
1.45%
0.66%
155.500
118.740
3.12
2.16%
-0.99%
-1.23%
+0.70%
+0.06%
+7.73%
+1.78%
+15.60%
447
Interactive Brokers Group Inc
IBKR
63.310
-0.610
-0.95%
2.79M
144.37M
27.94B
441.36M
2.26%
0.60%
68.070
29.872
0.26
0.42%
-3.94%
-0.47%
-1.15%
-69.90%
-70.49%
-46.15%
-64.16%
448
Nutrien Ltd
NTR
57.130
+0.220
+0.39%
1.68M
44.98M
27.89B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
449
Kellanova
K
80.190
+0.110
+0.14%
1.98M
66.86M
27.88B
347.67M
0.23%
1.16%
83.220
77.700
2.28
2.84%
+0.14%
+0.33%
+0.33%
-2.81%
-3.05%
+7.63%
-0.96%
450
Rollins Inc
ROL
57.330
-0.090
-0.16%
1.15M
30.65M
27.78B
484.64M
0.90%
0.99%
59.100
45.340
0.64
1.12%
-2.23%
-0.71%
+2.74%
+0.03%
+11.49%
+18.25%
+23.68%
1
...
13
14
15
15
/
199
16
17
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録