tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+10.76%
Sunrun Inc+32.82%
Array Technologies Inc+25.33%
Brenmiller Energy Ltd+20.81%

投資持株会社

+7.76%
Universal Security Instruments Inc+4.24%
Global Engine Group Holding Ltd+2.39%
GP-Act III Acquisition Corp+0.77%

ヘルスケアサービス & 機器

+1.77%
Catheter Precision Inc+1595.91%
ReShape Lifesciences Inc+22.50%
Milestone Scientific Inc+12.22%

学術 & 教育サービス

+1.59%
Golden Sun Health Technology Group Ltd+25.86%
Lixiang Education Holding Co Ltd+11.11%
Genius Group Ltd+8.51%

医薬品 & 医療研究

+1.25%
IO Biotech Inc+68.75%
Precigen Inc+58.92%
Matinas BioPharma Holdings Inc+43.03%

電気通信サービス

+1.07%
NextPlat Corp+9.31%
United States Cellular Corp+3.72%
Liberty Latin America Ltd+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
421
State Street Corp
State Street Corp
STT
111.070
-2.530
-2.23%
1.29M
65.24M
31.72B
285.56M
2.79%
0.73%
114.280
72.810
3.04
2.73%
-0.00%
+2.28%
+2.35%
+13.63%
+12.70%
+40.95%
+13.16%
422
EQT Corp
EQT Corp
EQT
52.850
+0.800
+1.54%
10.07M
269.73M
31.65B
598.81M
2.30%
1.65%
61.020
30.883
0.63
1.19%
+3.04%
+0.97%
-10.71%
-5.86%
+5.53%
+69.66%
+14.61%
423
Brown & Brown Inc
Brown & Brown Inc
BRO
95.340
+0.210
+0.22%
3.94M
211.08M
31.46B
330.00M
1.03%
1.36%
125.675
90.380
0.58
0.60%
+1.80%
+3.36%
-8.18%
-15.21%
-15.32%
-4.60%
-6.54%
424
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
78.320
-1.880
-2.34%
2.92M
117.13M
31.13B
397.43M
3.39%
1.07%
106.030
65.610
0.08
0.10%
+3.20%
+4.45%
-8.45%
-5.54%
-5.55%
-12.89%
-13.42%
425
Astera Labs Inc
Astera Labs Inc
ALAB
185.850
-4.840
-2.54%
4.14M
587.53M
30.89B
166.21M
3.29%
0.73%
199.470
36.850
0.00
0.00%
+3.66%
+41.76%
+81.97%
+96.74%
+119.60%
+360.02%
+40.31%
426
Ventas Inc
Ventas Inc
VTR
67.770
+0.240
+0.36%
3.27M
82.89M
30.78B
454.25M
0.72%
1.44%
71.360
56.680
2.03
3.00%
-1.16%
+0.39%
+2.99%
+4.30%
+0.01%
+14.32%
+15.07%
427
Equifax Inc
Equifax Inc
EFX
247.720
-0.350
-0.14%
648.85K
84.43M
30.67B
123.80M
1.49%
0.50%
309.630
199.980
1.67
0.67%
+3.29%
+3.22%
-5.84%
-10.57%
+3.27%
-15.27%
-2.79%
428
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
73.080
-0.540
-0.73%
2.30M
90.04M
30.60B
418.69M
1.86%
0.80%
90.060
53.770
1.60
2.20%
+3.70%
+4.48%
-3.26%
+6.00%
-10.68%
-7.29%
-4.15%
429
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
260.600
+1.370
+0.53%
803.78K
102.55M
30.52B
117.10M
1.46%
1.21%
271.910
206.950
3.52
1.35%
-2.00%
+6.51%
+8.98%
+7.38%
+10.22%
+24.16%
+15.26%
430
Venture Global Inc
Venture Global Inc
VG
12.490
-1.220
-8.90%
11.05M
80.69M
30.29B
2.42B
9.48%
1.19%
25.500
6.750
0.00
0.00%
+1.13%
-16.28%
-21.44%
+20.09%
-17.72%
--
--
431
KB Financial Group Inc
KB Financial Group Inc
KB
81.880
+0.000
+0.00%
128.59K
4.46M
30.12B
367.91M
1.00%
0.93%
92.385
46.380
1.44
1.76%
-0.24%
+5.40%
+0.23%
+17.96%
+43.57%
+30.44%
+43.90%
432
M&T Bank Corp
M&T Bank Corp
MTB
190.070
-3.880
-2.00%
741.90K
61.10M
29.75B
156.52M
2.09%
0.82%
225.700
150.750
5.40
2.84%
+1.54%
+2.74%
-3.11%
+2.33%
-1.46%
+18.54%
+1.09%
433
Constellation Brands Inc
Constellation Brands Inc
STZ
168.230
-1.280
-0.76%
1.52M
149.42M
29.73B
176.70M
1.74%
1.03%
261.060
159.350
4.05
2.40%
-1.38%
+1.23%
-1.37%
-11.16%
-6.00%
-29.93%
-23.87%
434
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
65.290
+0.110
+0.17%
1.69M
70.39M
29.69B
454.76M
1.34%
0.70%
74.090
58.710
0.00
0.00%
+1.22%
-4.01%
-5.56%
-7.78%
+2.27%
-7.59%
+0.16%
435
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
11.850
+0.070
+0.59%
40.66M
367.99M
29.33B
2.48B
2.03%
0.77%
13.865
6.780
0.00
0.00%
+8.61%
-7.92%
-7.05%
+28.38%
+6.85%
+67.84%
+12.10%
436
Vodafone Group PLC
Vodafone Group PLC
VOD
11.670
+0.030
+0.26%
3.32M
27.29M
29.13B
2.50B
0.61%
0.73%
11.680
8.000
0.68
5.89%
+2.72%
+6.47%
+6.38%
+12.31%
+36.01%
+23.23%
+37.45%
437
Extra Space Storage Inc
Extra Space Storage Inc
EXR
137.050
+0.420
+0.31%
1.19M
86.98M
29.09B
212.25M
1.36%
1.01%
184.870
121.030
6.40
4.67%
+0.50%
-1.61%
-7.46%
-9.87%
-13.82%
-17.40%
-8.38%
438
NRG Energy Inc
NRG Energy Inc
NRG
148.620
-5.160
-3.36%
2.79M
210.58M
28.93B
194.63M
4.61%
1.11%
175.960
76.130
1.69
1.14%
-2.56%
-11.34%
-2.06%
-6.92%
+43.69%
+81.55%
+64.73%
439
DTE Energy Co
DTE Energy Co
DTE
138.920
-1.010
-0.72%
1.30M
95.95M
28.84B
207.59M
1.14%
1.06%
141.540
115.590
4.36
3.13%
-0.95%
+0.29%
+1.20%
+0.38%
+4.94%
+14.52%
+15.04%
440
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
59.750
+0.430
+0.72%
2.94M
93.54M
28.68B
480.00M
1.36%
0.84%
62.610
40.980
2.02
3.38%
+3.30%
+10.95%
+9.85%
+19.11%
+23.45%
+2.34%
+18.26%
441
Wipro Ltd
Wipro Ltd
WIT
2.730
+0.020
+0.74%
3.33M
4.34M
28.58B
10.47B
1.47%
0.31%
3.790
2.620
0.06
2.24%
+2.63%
+1.86%
-9.00%
-6.18%
-19.94%
-6.50%
-22.88%
442
Amrize AG
Amrize AG
AMRZ
51.380
-0.100
-0.19%
1.66M
51.46M
28.42B
553.08M
1.82%
0.49%
46.000
35.200
0.00
0.00%
+7.78%
+0.72%
+3.58%
--
--
--
--
443
Fifth Third Bancorp
Fifth Third Bancorp
FITB
42.480
-0.700
-1.62%
3.57M
107.38M
28.36B
667.71M
2.08%
1.09%
49.070
32.250
1.48
3.48%
+2.01%
+3.83%
-1.27%
+8.72%
-1.18%
+7.76%
+0.47%
444
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
163.400
-1.080
-0.66%
1.06M
86.55M
28.12B
172.10M
1.17%
1.22%
186.200
121.430
0.00
0.00%
-0.94%
+2.97%
+0.58%
+0.36%
-5.80%
+27.79%
+1.72%
445
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
350.980
-4.980
-1.40%
506.95K
135.63M
28.08B
80.00M
3.22%
0.60%
403.575
204.410
1.20
0.34%
-5.09%
-5.11%
-10.76%
-8.64%
-6.21%
+76.07%
+7.49%
446
American Water Works Company Inc
American Water Works Company Inc
AWK
143.920
+0.510
+0.36%
923.76K
62.84M
28.08B
195.10M
1.45%
0.66%
155.500
118.740
3.12
2.16%
-0.99%
-1.23%
+0.70%
+0.06%
+7.73%
+1.78%
+15.60%
447
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
63.310
-0.610
-0.95%
2.79M
144.37M
27.94B
441.36M
2.26%
0.60%
68.070
29.872
0.26
0.42%
-3.94%
-0.47%
-1.15%
-69.90%
-70.49%
-46.15%
-64.16%
448
Nutrien Ltd
Nutrien Ltd
NTR
57.130
+0.220
+0.39%
1.68M
44.98M
27.89B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
449
Kellanova
Kellanova
K
80.190
+0.110
+0.14%
1.98M
66.86M
27.88B
347.67M
0.23%
1.16%
83.220
77.700
2.28
2.84%
+0.14%
+0.33%
+0.33%
-2.81%
-3.05%
+7.63%
-0.96%
450
Rollins Inc
Rollins Inc
ROL
57.330
-0.090
-0.16%
1.15M
30.65M
27.78B
484.64M
0.90%
0.99%
59.100
45.340
0.64
1.12%
-2.23%
-0.71%
+2.74%
+0.03%
+11.49%
+18.25%
+23.68%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI