データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.31%Turbo Energy SA+36.70%
Brenmiller Energy Ltd+20.44%
First Solar Inc+11.58%
ソフトウェア & ITサービス
+3.40%Republic Power Group Ord Shs Class A+3872.33%
3 E Network Technology Group Ltd+211.96%
FatPipe Inc+61.83%
ウラン
+2.78%Jaguar Uranium Ord Shs Class A+5.37%
NUCL.NB+5.34%
Isoenergy Ord Shs+4.36%
金融テクノロジー(Fintech) & インフラ
+2.58%Triller Group Inc+37.54%
Bitdeer Technologies Group+14.70%
Q C Technologies Ord Shs+13.10%
鉱物資源
+1.54%Nova Minerals Ltd+14.70%
TMC the metals company Inc+10.51%
Integra Resources Corp+8.15%
ヘルスケアサービス & 機器
+1.29%Agape ATP Corp+122.81%
Co-Diagnostics Inc+60.82%
Neuronetics Inc+24.18%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
EQT Corp
EQT
55.300
+0.130
+0.24%
8.05
2.90M
98.88M
34.59B
625.48M
1.88
0.46
68.240
48.470
0.81
1.46
-7.48%
-0.86%
-6.93%
-10.29%
-5.63%
-0.36%
+3.17%
422
Las Vegas Sands Corp
LVS
51.130
+0.070
+0.14%
7.31
1.61M
48.87M
34.51B
675.00M
1.70
0.40
70.454
40.035
1.05
2.05
+2.42%
-1.10%
-5.77%
-9.28%
-25.37%
+25.90%
-21.45%
423
Vodafone Group PLC
VOD
14.921
+0.061
+0.41%
3.32
1.72M
17.27M
34.45B
2.31B
0.91
0.71
16.605
9.800
0.05
0.35
-1.51%
-1.15%
-3.67%
-1.70%
+20.53%
+43.61%
+12.95%
424
Workday Inc
WDAY
130.160
+5.660
+4.55%
7.49
3.08M
283.28M
34.36B
264.00M
5.14
0.49
257.090
110.360
0.00
0.00
+0.63%
+9.73%
+7.41%
-2.87%
-38.91%
-45.74%
-39.40%
425
Paychex Inc
PAYX
95.635
+1.210
+1.28%
7.47
1.37M
98.87M
34.33B
359.00M
2.44
0.55
161.240
85.450
4.32
4.51
+1.22%
+2.05%
+5.10%
+1.47%
-13.67%
-39.08%
-14.75%
426
Martin Marietta Materials Inc
MLM
571.770
-2.620
-0.46%
7.32
192.42K
60.68M
34.33B
60.05M
2.02
0.34
710.970
525.380
3.28
0.57
+7.34%
-1.61%
-6.88%
-14.06%
-5.96%
+3.86%
-8.17%
427
Restaurant Brands International Inc
QSR
74.564
-0.156
-0.21%
7.29
1.29M
56.43M
34.05B
456.68M
1.13
0.53
81.960
61.330
2.51
3.36
-1.59%
-4.77%
-4.65%
+3.63%
+4.62%
+3.85%
+9.28%
428
Roper Technologies Inc
ROP
319.350
+2.730
+0.86%
7.79
774.93K
190.04M
34.04B
106.60M
3.08
0.90
576.550
305.960
3.47
1.08
-2.91%
-1.42%
-9.82%
-9.77%
-28.10%
-43.89%
-28.26%
429
Kenvue Inc
KVUE
17.645
-0.045
-0.25%
7.16
7.91M
85.50M
33.88B
1.92B
1.04
0.52
24.000
14.020
0.82
4.68
+2.89%
+1.00%
+0.60%
-6.59%
+4.66%
-25.07%
+2.29%
430
Chunghwa Telecom Co Ltd
CHT
43.616
-0.124
-0.28%
7.18
74.39K
2.07M
33.84B
775.74M
2.81
0.51
47.030
39.280
0.16
0.36
-3.18%
+0.68%
+0.11%
-0.15%
+5.53%
-1.23%
+4.57%
431
Zoetis Inc
ZTS
79.020
-0.460
-0.58%
7.64
4.37M
240.13M
33.58B
424.93M
2.13
0.69
172.230
72.380
2.06
2.60
+0.13%
+2.70%
-32.26%
-38.73%
-36.50%
-52.22%
-37.20%
432
Nutrien Ltd
NTR
69.595
+0.865
+1.26%
7.05
1.30M
53.39M
33.54B
481.96M
1.68
0.67
116.950
74.770
2.18
3.13
-2.79%
-3.31%
-4.55%
-8.11%
+17.38%
+16.85%
+12.76%
433
Roblox Corp
RBLX
46.755
+1.125
+2.47%
7.15
5.29M
158.73M
33.47B
715.79M
4.95
0.51
150.590
40.150
0.00
0.00
+5.19%
+12.55%
-16.67%
-30.67%
-50.10%
-44.76%
-42.30%
434
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
33.31B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
435
Estee Lauder Companies Inc
EL
91.940
+0.740
+0.81%
8.39
1.61M
89.66M
33.25B
361.66M
2.94
0.38
121.635
64.537
1.40
1.52
+20.75%
+8.30%
+19.25%
-8.23%
-7.73%
+38.74%
-12.20%
436
Kimberly-Clark Corp
KMB
100.123
-0.057
-0.06%
7.88
1.88M
138.16M
33.23B
331.90M
1.31
0.61
144.305
92.420
5.06
5.05
+3.79%
+2.86%
+1.71%
-8.76%
-6.38%
-29.83%
-0.76%
437
Qnity Electronics Ord Shs
Q
158.145
-0.965
-0.61%
4.82
730.80K
70.45M
33.12B
209.43M
2.85
0.52
171.520
70.500
0.14
0.08
+8.89%
-6.07%
+14.94%
+27.46%
+98.30%
--
+93.69%
438
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
439
First Solar Inc
FSLR
305.280
+31.610
+11.55%
8.30
4.21M
916.86M
32.80B
107.45M
12.15
1.59
285.990
135.500
0.00
0.00
+37.69%
+33.86%
+55.87%
+52.75%
+16.27%
+95.13%
+16.86%
440
M&T Bank Corp
MTB
214.508
-0.592
-0.28%
7.43
393.26K
53.52M
32.57B
151.83M
0.93
0.45
239.000
174.760
5.85
2.72
+3.85%
+2.76%
-1.38%
-2.27%
+12.32%
+18.23%
+6.47%
441
SUNB.NB
SUNB
77.595
-1.445
-1.83%
--
1.76M
88.54M
32.47B
418.50M
2.30
0.81
80.145
61.030
0.00
0.00
+3.25%
+7.03%
+2.07%
+5.16%
--
--
--
442
Teck Resources Ltd
TECK
66.382
+1.142
+1.75%
8.07
2.62M
94.82M
32.43B
488.48M
4.23
0.85
92.670
42.950
0.35
0.54
+11.79%
+0.62%
+14.83%
+16.07%
+53.56%
+77.49%
+38.61%
443
Arch Capital Group Ltd
ACGL
90.985
-0.415
-0.45%
8.26
1.30M
79.41M
32.11B
352.90M
1.48
0.68
103.390
82.445
0.00
0.00
-5.61%
-3.53%
-6.26%
-9.97%
-1.84%
-2.15%
-5.14%
444
Alcon AG
ALC
65.779
-0.571
-0.86%
7.73
1.42M
67.23M
32.06B
487.40M
1.53
0.60
74.340
47.800
0.24
0.37
-0.76%
+3.13%
-12.76%
-22.32%
-16.95%
-22.96%
-16.53%
445
Ryanair Holdings PLC
RYAAY
61.225
+0.125
+0.20%
7.39
1.01M
44.72M
31.96B
521.97M
2.88
0.58
74.240
53.140
0.95
1.56
+13.04%
+8.79%
+12.50%
-6.24%
-7.45%
+8.13%
-15.19%
446
Copart Inc
CPRT
32.960
+0.110
+0.33%
7.41
6.41M
147.46M
31.90B
967.90M
2.20
0.53
54.350
32.200
0.00
0.00
-0.48%
-1.44%
-1.14%
-13.97%
-15.40%
-36.68%
-15.81%
447
Reddit Inc
RDDT
164.190
+10.000
+6.49%
7.56
3.84M
380.93M
31.34B
190.89M
8.45
0.69
282.950
99.140
0.00
0.00
+6.01%
+7.77%
+10.99%
+11.61%
-26.29%
+55.73%
-28.57%
448
Northern Trust Corp
NTRS
168.665
+0.725
+0.43%
7.12
437.75K
57.93M
31.21B
185.05M
3.01
0.50
173.185
104.990
3.15
1.86
+2.28%
+3.89%
+1.06%
+16.14%
+29.31%
+57.99%
+23.48%
449
Revolution Medicines Inc
RVMD
155.185
+2.185
+1.43%
7.59
1.73M
192.66M
31.06B
200.18M
4.12
0.92
156.245
34.000
0.00
0.00
+5.35%
+6.50%
+7.15%
+52.71%
+106.06%
+311.30%
+94.83%
450
Extra Space Storage Inc
EXR
146.143
+1.714
+1.19%
8.24
389.42K
33.03M
30.87B
211.20M
3.27
0.38
155.190
125.710
5.78
3.95
+4.16%
+0.93%
+3.63%
-4.26%
+10.28%
-1.58%
+12.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録