データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
Nutrien Ltd
NTR
75.470
+0.910
+1.22%
7.65
3.51M
147.20M
47.92B
634.91M
2.88
0.70
116.950
65.350
2.18
2.88
+2.42%
-0.76%
+1.45%
+24.54%
+23.50%
+48.83%
+22.28%
302
NXP Semiconductors NV
NXPI
194.550
-1.030
-0.53%
8.08
2.49M
429.07M
47.88B
246.11M
3.32
0.72
256.360
148.090
4.05
2.08
-1.20%
+1.14%
-7.61%
-20.90%
-12.14%
+13.19%
-10.37%
303
Sempra
SRE
99.200
+1.790
+1.84%
8.53
3.56M
211.74M
47.81B
482.00M
2.31
1.03
98.450
61.900
2.58
2.60
+3.83%
+4.15%
+5.60%
+13.11%
+8.25%
+40.25%
+12.36%
304
United Rentals Inc
URI
732.090
+0.550
+0.08%
7.85
493.14K
156.40M
46.69B
63.77M
4.23
0.85
1021.470
525.914
7.16
0.97
-1.36%
+1.69%
-13.15%
-17.94%
-25.33%
+23.84%
-9.54%
305
Garmin Ltd
GRMN
237.650
+0.080
+0.03%
7.30
410.41K
49.98M
46.30B
194.81M
3.84
0.54
261.690
169.260
3.60
1.51
+0.67%
+1.08%
-1.05%
+13.52%
-7.35%
+28.22%
+17.16%
306
Hewlett Packard Enterprise Co
HPE
24.610
+0.630
+2.63%
7.70
11.10M
125.77M
46.22B
1.88B
5.12
0.52
26.440
11.965
0.53
2.16
-1.83%
+11.26%
+14.63%
+3.45%
-6.25%
+79.90%
+2.46%
307
argenx SE
ARGX
746.420
+3.300
+0.44%
6.76
372.10K
205.65M
46.19B
61.88M
3.30
1.07
934.620
510.055
0.00
0.00
+7.73%
+9.05%
+2.51%
-7.13%
-7.27%
+26.50%
-11.24%
308
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
309
Woodside Energy Group Ltd
WDS
24.230
+0.550
+2.32%
1.98
1.07M
14.61M
46.06B
1.90B
2.49
0.56
18.425
11.260
1.20
4.99
+1.72%
-0.98%
+10.79%
+55.22%
+63.83%
+77.90%
+55.42%
310
Hershey Co
HSY
206.190
+3.300
+1.63%
7.21
1.69M
181.13M
46.03B
223.24M
2.79
0.83
208.030
140.130
5.48
2.65
-2.01%
-2.08%
-9.00%
+15.01%
+7.07%
+23.59%
+13.30%
311
Prudential Financial Inc
PRU
97.580
-0.400
-0.41%
7.29
1.68M
81.63M
45.87B
470.03M
2.82
0.82
119.760
90.380
5.40
5.53
+2.42%
+5.48%
-1.57%
-17.07%
-4.86%
-6.88%
-13.55%
312
Ambev SA
ABEV
2.930
-0.040
-1.35%
7.76
42.96M
74.44M
45.76B
15.62B
2.35
1.62
3.240
2.100
0.19
6.79
+3.90%
+4.64%
+0.34%
+16.73%
+36.28%
+21.07%
+18.62%
313
LyondellBasell Industries NV
LYB
79.600
+2.890
+3.77%
7.14
7.02M
340.89M
45.73B
574.47M
4.50
0.78
83.940
41.580
5.45
6.84
+2.42%
+6.75%
+20.83%
+72.29%
+66.98%
+26.13%
+83.83%
314
Canadian National Railway Co
CNI
104.180
+0.930
+0.90%
7.69
1.06M
57.39M
45.70B
438.70M
2.09
0.87
154.630
126.110
2.58
2.48
+2.55%
+5.13%
-5.01%
+3.56%
+9.11%
+6.08%
+5.39%
315
Itau Unibanco Holding SA
ITUB
8.340
-0.150
-1.77%
6.98
23.45M
91.39M
45.11B
5.41B
3.25
0.91
9.600
4.971
0.75
9.06
+4.77%
+2.71%
+0.97%
+11.95%
+23.96%
+46.57%
+16.48%
316
Pultegroup Inc
PHM
117.290
+0.140
+0.12%
8.04
1.84M
76.22M
45.00B
383.65M
3.66
0.95
144.495
88.070
0.92
0.78
+0.15%
-0.48%
-9.53%
-3.19%
-3.39%
+19.99%
+0.03%
317
Sea Ltd
SE
82.280
+0.120
+0.15%
7.10
2.32M
95.79M
44.97B
546.49M
4.33
0.70
199.300
77.050
0.00
0.00
+3.03%
+1.61%
-13.86%
-42.42%
-56.23%
-31.46%
-35.50%
318
CBRE Group Inc
CBRE
136.600
+2.110
+1.57%
8.37
1.63M
114.10M
44.81B
328.04M
4.60
0.79
174.270
108.450
0.00
0.00
+1.33%
+2.54%
-3.25%
-18.16%
-10.40%
+10.30%
-15.04%
319
Boise Cascade Co
BCC
73.200
-1.880
-2.50%
7.85
412.35K
16.45M
44.77B
611.60M
4.03
1.25
102.090
65.140
0.86
1.17
-1.47%
+4.78%
-5.32%
-4.86%
-0.93%
-22.65%
-0.54%
320
Las Vegas Sands Corp
LVS
54.340
+0.020
+0.04%
7.74
1.96M
53.12M
44.71B
822.72M
2.98
0.57
70.454
30.180
1.00
1.84
+3.70%
+0.54%
-1.45%
-14.80%
+4.78%
+49.24%
-16.52%
321
Nasdaq Inc
NDAQ
86.650
+1.500
+1.76%
7.89
2.51M
174.10M
44.67B
515.57M
3.25
0.94
97.630
64.840
1.05
1.21
+3.43%
+0.44%
-1.84%
-13.94%
-5.20%
+17.43%
-10.79%
322
TC Energy Corp
TRP
63.360
+1.140
+1.83%
7.39
1.69M
58.35M
44.61B
704.00M
1.64
0.47
89.680
62.170
0.87
1.38
-0.50%
-1.31%
-0.71%
+17.22%
+20.23%
+30.05%
+15.18%
323
Cameco Corp
CCJ
112.570
+1.440
+1.30%
8.04
2.35M
133.35M
44.49B
395.25M
6.05
0.76
182.720
49.750
0.17
0.15
+7.55%
+5.60%
-1.46%
+10.27%
+29.79%
+175.16%
+23.04%
324
Ford Motor Co
F
11.600
-0.080
-0.68%
6.80
31.11M
192.34M
44.47B
3.83B
2.22
0.88
14.795
8.441
0.75
6.46
+0.00%
-0.34%
-6.00%
-15.94%
+0.87%
+21.59%
-11.59%
325
DR Horton Inc
DHI
139.690
+1.440
+1.04%
7.25
1.97M
138.24M
44.25B
316.74M
4.06
0.75
184.545
110.440
1.65
1.18
+2.74%
+1.24%
-6.80%
-3.33%
-7.73%
+14.21%
-3.01%
326
Haleon PLC
HLN
9.930
-0.040
-0.40%
7.13
4.75M
22.97M
44.22B
4.45B
1.30
0.50
11.420
8.710
0.10
1.02
+1.85%
-2.93%
-3.87%
-3.31%
+10.09%
-4.98%
-1.78%
327
Ciena Corp
CIEN
447.760
+32.370
+7.79%
7.60
3.62M
924.86M
44.17B
98.65M
12.75
1.17
446.890
49.210
0.00
0.00
+15.41%
+8.53%
+49.60%
+76.15%
+173.68%
+696.87%
+91.46%
328
Fifth Third Bancorp
FITB
47.110
+0.290
+0.62%
8.39
7.30M
265.21M
43.34B
920.06M
3.38
0.71
55.439
32.250
0.00
0.00
+3.74%
+7.90%
-3.25%
-5.36%
+7.58%
+32.82%
+0.64%
329
Cheniere Energy Inc
LNG
281.160
+5.320
+1.93%
8.75
3.28M
539.22M
43.24B
153.80M
3.43
0.83
300.890
186.200
2.05
0.73
-3.51%
-0.25%
+12.67%
+44.49%
+21.51%
+27.76%
+44.64%
330
Welltower Inc
WELL
202.330
+3.470
+1.74%
8.21
2.23M
284.05M
43.23B
213.68M
1.78
0.83
180.400
122.340
2.75
1.35
+3.48%
-1.82%
-1.33%
+8.98%
+20.96%
+32.74%
+9.01%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録