tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.34%
Turbo Energy SA+36.41%
Brenmiller Energy Ltd+13.21%
First Solar Inc+11.31%

ソフトウェア & ITサービス

+2.59%
Republic Power Group Ord Shs Class A+3731.50%
3 E Network Technology Group Ltd+229.71%
FatPipe Inc+70.75%

金融テクノロジー(Fintech) & インフラ

+2.02%
Triller Group Inc+23.46%
Bitdeer Technologies Group+12.16%
NiSun International Enterprise Development Ord Shs Group Class A+9.49%

鉱物資源

+1.66%
Nova Minerals Ltd+12.67%
TMC the metals company Inc+11.65%
Integra Resources Corp+8.60%

ウラン

+1.65%
Jaguar Uranium Ord Shs Class A+11.00%
NUCL.NB+6.13%
Isoenergy Ord Shs+2.41%

ヘルスケアサービス & 機器

+1.20%
Agape ATP Corp+140.00%
Co-Diagnostics Inc+59.04%
Ekso Bionics Ord Shs+31.30%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
ONEOK Inc
ONEOK Inc
OKE
88.095
-0.115
-0.13%
7.26
1.62M
104.02M
55.50B
630.03M
1.99
0.64
96.066
64.020
4.16
4.72
-7.50%
-0.38%
-1.89%
+2.29%
+20.51%
+9.31%
+19.86%
302
Diamondback Energy Inc
Diamondback Energy Inc
FANG
193.080
+0.240
+0.12%
7.97
731.42K
95.29M
54.95B
284.59M
2.03
0.72
214.510
133.750
4.05
2.09
-7.07%
-2.56%
-3.49%
+7.89%
+23.79%
+41.68%
+28.44%
303
Vistra Corp
Vistra Corp
VST
161.941
+1.791
+1.12%
8.24
1.80M
178.62M
54.75B
338.08M
3.70
0.40
219.820
132.660
0.90
0.55
+20.21%
+10.26%
+0.51%
-2.44%
-6.15%
-0.26%
+0.38%
304
Corteva Inc
Corteva Inc
CTVA
80.790
+0.900
+1.13%
7.24
917.97K
38.80M
54.30B
672.16M
1.96
0.48
85.630
60.535
0.71
0.87
+2.28%
-2.18%
+2.34%
+0.34%
+23.16%
+14.89%
+20.53%
305
Allstate Corp
Allstate Corp
ALL
208.940
+0.090
+0.04%
6.16
498.12K
52.96M
53.91B
258.00M
1.37
0.39
227.620
188.080
0.00
0.00
-6.96%
-3.03%
-3.45%
-1.80%
+0.01%
+1.96%
+0.38%
306
Delta Air Lines Inc
Delta Air Lines Inc
DAL
81.880
+0.080
+0.10%
8.12
3.69M
174.32M
53.79B
656.99M
3.25
0.69
79.590
45.280
0.71
0.87
+20.84%
+15.80%
+21.81%
+27.44%
+25.70%
+68.48%
+17.98%
307
CoreWeave Inc
CoreWeave Inc
CRWV
106.710
+2.440
+2.34%
6.45
17.30M
1.35B
53.57B
502.00M
6.42
1.09
187.000
63.800
0.00
0.00
+6.91%
-0.97%
+1.12%
+36.72%
+40.35%
-8.13%
+49.02%
308
Flex Ltd
Flex Ltd
FLEX
145.540
-0.250
-0.17%
8.61
2.81M
300.31M
53.50B
367.62M
5.38
0.84
147.340
41.430
0.00
0.00
+15.24%
+4.19%
+66.98%
+122.23%
+153.47%
+245.87%
+140.88%
309
Carrier Global Corp
Carrier Global Corp
CARR
64.300
-0.210
-0.33%
7.86
7.46M
397.05M
53.46B
831.39M
3.25
1.71
81.090
50.240
0.69
1.07
+4.65%
-1.92%
+3.71%
+0.72%
+19.47%
-9.49%
+21.69%
310
MetLife Inc
MetLife Inc
MET
82.300
-0.900
-1.08%
8.01
987.15K
42.54M
53.17B
646.02M
1.17
0.44
83.850
67.330
1.35
1.64
+1.52%
+4.65%
+5.14%
+12.37%
+7.91%
+5.53%
+4.26%
311
Carvana Co
Carvana Co
CVNA
74.160
+1.160
+1.59%
7.37
4.62M
220.05M
53.03B
715.02M
5.49
0.70
97.378
54.464
0.00
0.00
+17.06%
+0.60%
-81.75%
-77.05%
-80.60%
+15.76%
-82.43%
312
Cenovus Energy Inc
Cenovus Energy Inc
CVE
28.270
+0.080
+0.28%
7.32
2.87M
34.23M
53.01B
1.88B
2.80
0.48
44.130
17.610
0.57
2.03
-11.10%
-5.80%
+3.10%
+23.56%
+60.90%
+110.81%
+67.08%
313
Microchip Technology Inc
Microchip Technology Inc
MCHP
97.820
+0.970
+1.00%
7.87
2.80M
200.03M
52.93B
541.13M
4.48
0.45
92.240
44.170
1.82
1.86
+6.55%
+0.12%
+16.09%
+31.64%
+72.49%
+70.24%
+53.52%
314
ArcelorMittal SA
ArcelorMittal SA
MT
69.255
+0.655
+0.95%
6.89
1.82M
89.05M
52.71B
761.13M
3.80
0.94
68.610
29.765
0.51
0.73
+17.04%
+11.70%
+19.61%
+7.37%
+58.62%
+126.32%
+51.97%
315
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
202.527
-0.323
-0.16%
7.54
344.41K
45.02M
52.03B
256.90M
3.03
0.32
351.225
190.750
2.65
1.30
-0.45%
+2.60%
-5.10%
-11.66%
-17.07%
-40.40%
-21.74%
316
argenx SE
argenx SE
ARGX
839.460
+18.830
+2.29%
6.90
128.82K
59.06M
51.95B
61.88M
2.58
0.69
934.620
510.055
0.00
0.00
+5.23%
+3.28%
+8.31%
+10.93%
-8.29%
+45.68%
-0.18%
317
Sea Ltd
Sea Ltd
SE
91.500
-1.960
-2.10%
7.55
1.78M
105.61M
51.88B
566.96M
2.47
0.82
199.300
77.050
0.00
0.00
+4.84%
-4.71%
+6.59%
-13.03%
-33.61%
-44.52%
-28.27%
318
Cencora Inc
Cencora Inc
COR
265.765
-1.245
-0.47%
8.28
574.48K
100.96M
51.71B
194.56M
1.82
0.53
377.540
244.820
2.30
0.86
-0.15%
+1.85%
-14.82%
-28.68%
-24.21%
-8.10%
-21.31%
319
AMETEK Inc
AMETEK Inc
AME
225.320
-1.060
-0.47%
8.31
411.06K
51.73M
51.64B
229.20M
2.09
0.62
243.180
174.430
1.27
0.56
+1.83%
-2.54%
-1.59%
-6.68%
+14.21%
+25.90%
+9.75%
320
Autodesk Inc
Autodesk Inc
ADSK
242.523
+5.523
+2.33%
7.91
1.35M
225.86M
51.41B
212.00M
4.05
1.03
329.090
214.100
0.00
0.00
-0.67%
+3.26%
+3.27%
-1.79%
-21.83%
-18.95%
-18.07%
321
Rockwell Automation Inc
Rockwell Automation Inc
ROK
457.061
+0.981
+0.22%
8.12
242.18K
64.22M
51.37B
112.40M
2.29
0.53
463.485
305.440
5.45
1.19
+8.23%
+0.44%
+13.90%
+10.90%
+16.84%
+46.31%
+17.48%
322
Nasdaq Inc
Nasdaq Inc
NDAQ
90.800
+0.270
+0.30%
7.60
1.16M
77.10M
51.28B
564.75M
1.35
0.60
101.785
77.090
1.08
1.18
-1.28%
+1.46%
-0.56%
+3.08%
+2.59%
+9.99%
-6.52%
323
Fastenal Co
Fastenal Co
FAST
44.658
-0.162
-0.36%
7.65
2.41M
63.98M
51.27B
1.15B
1.47
0.57
50.630
38.970
0.92
2.06
+2.50%
+3.09%
-0.05%
-3.61%
+10.35%
+7.69%
+11.28%
324
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.170
+0.020
+0.12%
7.06
1.25M
9.39M
51.09B
3.16B
0.89
0.65
18.895
12.990
0.99
6.14
-2.47%
-1.52%
-1.46%
-12.31%
+13.16%
+10.83%
+3.72%
325
Infosys Ltd
Infosys Ltd
INFY
12.625
+0.235
+1.90%
7.27
12.00M
77.33M
51.08B
4.05B
4.39
0.85
30.000
11.555
0.43
3.48
-0.75%
+4.77%
+3.06%
-11.03%
-27.48%
-31.24%
-29.15%
326
Ambev SA
Ambev SA
ABEV
3.260
-0.010
-0.31%
7.42
19.04M
35.43M
50.85B
15.60B
1.17
0.99
3.450
2.100
0.15
4.70
+3.49%
+0.00%
+12.03%
+5.84%
+26.36%
+31.45%
+31.98%
327
Entergy Corp
Entergy Corp
ETR
110.804
-0.706
-0.63%
7.63
1.07M
84.38M
50.73B
457.83M
1.37
0.46
118.445
80.110
0.00
0.00
+0.23%
-1.88%
-2.08%
+3.91%
+19.18%
+35.44%
+19.88%
328
eBay Inc
eBay Inc
EBAY
110.955
+0.595
+0.54%
8.34
1.55M
126.31M
50.37B
454.00M
1.91
0.47
119.310
71.685
0.00
0.00
-2.88%
+0.50%
+10.56%
+24.98%
+33.83%
+53.25%
+27.39%
329
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
330
Electronic Arts Inc
Electronic Arts Inc
EA
201.055
+0.375
+0.19%
7.73
588.22K
80.01M
50.26B
250.00M
0.41
0.56
204.885
141.190
0.76
0.37
-0.32%
+0.43%
-0.73%
-0.00%
-1.08%
+36.88%
-1.60%
KeyAI