データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
Roper Technologies Inc
ROP
450.830
-0.350
-0.08%
8.42
283.61K
105.54M
48.53B
107.64M
0.53
0.19
595.167
435.420
3.30
0.73
+0.07%
+1.12%
+1.06%
-9.47%
-20.15%
-13.95%
-13.28%
302
Datadog Inc
DDOG
138.315
+0.275
+0.20%
7.45
1.26M
140.86M
48.49B
350.55M
0.72
0.31
201.690
81.630
0.00
0.00
+0.02%
-7.73%
-12.68%
-9.42%
-5.22%
-5.26%
-3.20%
303
AMETEK Inc
AME
208.400
+0.120
+0.06%
8.61
497.96K
51.95M
47.97B
230.20M
0.54
0.27
210.140
145.020
1.21
0.58
+3.19%
+2.24%
+6.17%
+11.18%
+14.93%
+14.22%
+15.61%
304
Diageo PLC
DEO
86.300
+0.640
+0.75%
3.06
884.08K
53.63M
47.94B
555.50M
0.89
0.55
127.900
85.115
1.01
1.17
-2.36%
-1.70%
-4.79%
-10.61%
-17.96%
-32.01%
-32.12%
305
Fastenal Co
FAST
41.560
-0.270
-0.65%
7.14
3.38M
113.58M
47.71B
1.15B
1.22
0.37
50.630
35.305
0.87
2.10
-1.84%
-0.46%
+3.13%
-12.91%
-2.99%
+13.84%
+15.59%
306
Trip.com Group Ltd
TCOM
72.500
+0.260
+0.36%
6.29
376.39K
20.92M
47.39B
653.60M
0.52
0.31
78.650
51.350
0.28
0.39
+1.75%
+3.38%
+3.99%
-3.26%
+19.76%
+2.71%
+5.59%
307
Ferrovial SE
FER
65.220
+0.230
+0.35%
5.40
1.19M
64.64M
47.34B
725.82M
1.35
0.07
57.840
35.781
0.02
0.04
-1.90%
-2.29%
-0.84%
+11.45%
+24.02%
+54.81%
+56.07%
308
Take-Two Interactive Software Inc
TTWO
256.090
+4.490
+1.78%
8.18
920.78K
191.09M
47.30B
184.70M
2.54
0.54
264.785
177.350
0.00
0.00
+3.83%
+5.64%
+5.11%
+0.27%
+6.46%
+37.37%
+39.12%
309
American International Group Inc
AIG
86.490
-0.030
-0.03%
7.99
1.17M
43.91M
47.09B
544.49M
0.61
0.25
88.070
69.240
1.70
1.96
+0.35%
+4.39%
+13.74%
+8.60%
+3.95%
+18.48%
+18.80%
310
Ameriprise Financial Inc
AMP
501.990
+1.020
+0.20%
8.28
273.31K
72.98M
46.75B
93.13M
0.71
0.32
582.050
396.140
6.16
1.22
+2.93%
+0.68%
+10.70%
+3.16%
-6.36%
-6.34%
-5.72%
311
HEICO Corp
HEI
334.940
-3.130
-0.93%
7.76
358.36K
58.79M
46.67B
139.34M
1.39
0.51
340.108
216.680
0.23
0.06
+8.49%
+6.24%
+6.24%
+4.73%
+5.30%
+39.01%
+40.89%
312
Delta Air Lines Inc
DAL
70.855
-0.105
-0.15%
8.16
2.89M
95.38M
46.27B
652.96M
1.11
0.37
72.340
34.735
0.67
0.95
+1.00%
+0.42%
+10.25%
+26.28%
+40.25%
+15.66%
+17.12%
313
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
314
Anglogold Ashanti PLC
AU
91.255
+1.345
+1.50%
8.45
942.21K
44.91M
46.06B
504.74M
2.12
0.36
91.000
22.450
0.00
0.00
+6.51%
+6.73%
+2.64%
+27.33%
+101.80%
+292.16%
+295.39%
315
Axon Enterprise Inc
AXON
583.840
-7.310
-1.24%
7.39
328.54K
152.47M
46.06B
78.89M
2.37
0.27
885.915
469.243
0.00
0.00
+3.65%
+0.48%
+9.50%
-17.92%
-26.12%
-4.44%
-1.76%
316
ONEOK Inc
OKE
72.890
-0.350
-0.48%
7.55
1.60M
60.52M
45.91B
629.84M
1.34
0.40
111.020
64.020
4.08
5.59
+1.67%
-0.99%
+1.93%
-0.12%
-10.67%
-27.71%
-27.40%
317
Corteva Inc
CTVA
67.455
+0.125
+0.19%
7.73
1.20M
45.21M
45.65B
676.75M
0.72
0.31
77.410
53.400
0.69
1.02
+0.74%
+2.14%
+1.21%
+9.74%
-11.77%
+17.85%
+18.43%
318
Waste Connections Inc
WCN
178.145
+0.305
+0.17%
8.61
603.14K
84.36M
45.60B
255.98M
0.82
0.72
284.725
229.100
1.26
0.70
+1.44%
+3.96%
+0.63%
+1.73%
-1.68%
+4.01%
+3.83%
319
Strategy Inc
MSTR
158.810
+0.100
+0.06%
6.56
12.30M
1.48B
45.60B
287.11M
3.64
0.71
457.220
155.100
0.00
0.00
+0.36%
-13.36%
-9.58%
-53.07%
-59.99%
-51.88%
-45.17%
320
Monolithic Power Systems Inc
MPWR
946.320
-6.930
-0.73%
8.33
221.59K
168.60M
45.33B
47.91M
1.65
0.13
1123.380
438.860
5.93
0.62
+1.81%
-3.58%
+2.31%
+3.32%
+24.30%
+54.45%
+59.93%
321
Carrier Global Corp
CARR
53.595
+0.095
+0.18%
7.39
2.10M
54.67M
45.23B
843.92M
0.80
0.29
81.090
50.300
0.90
1.67
+0.74%
-1.02%
-1.41%
-9.86%
-28.44%
-22.21%
-21.48%
322
Target Corp
TGT
99.555
+3.025
+3.13%
7.71
10.64M
642.20M
45.08B
452.80M
6.70
1.12
145.080
83.440
4.52
4.54
+0.51%
+2.67%
+10.86%
+11.68%
-2.41%
-26.53%
-26.35%
323
Rockwell Automation Inc
ROK
399.680
+1.460
+0.37%
7.57
236.35K
45.31M
44.92B
112.40M
0.86
0.27
415.890
215.000
5.24
1.31
+2.06%
-3.24%
+1.44%
+14.42%
+18.20%
+37.58%
+39.85%
324
Las Vegas Sands Corp
LVS
66.200
-0.110
-0.17%
7.29
2.15M
65.71M
44.88B
678.00M
0.90
0.44
70.454
30.180
0.95
1.43
-1.14%
+0.00%
-3.00%
+20.87%
+34.80%
+27.65%
+28.89%
325
Baker Hughes Co
BKR
45.250
-0.050
-0.11%
7.75
3.24M
114.77M
44.62B
986.00M
0.92
0.34
51.120
33.600
0.90
1.98
+1.75%
-4.66%
-8.64%
-6.43%
+12.81%
+10.91%
+10.31%
326
Sibanye Stillwater Ltd
SBSW
15.700
+0.600
+3.97%
2.98
6.75M
56.04M
44.44B
2.83B
4.47
1.14
15.430
3.050
0.00
0.00
+12.87%
+19.57%
+24.80%
+36.76%
+110.17%
+357.73%
+375.76%
327
Coupang Inc
CPNG
24.280
+1.480
+6.49%
7.54
30.28M
363.93M
44.26B
1.82B
4.95
1.46
34.075
19.020
0.00
0.00
+7.01%
-6.11%
-12.94%
-25.13%
-19.04%
+7.82%
+10.46%
328
Xcel Energy Inc
XEL
74.420
+0.330
+0.45%
8.07
2.35M
141.76M
44.01B
591.43M
0.81
0.29
83.010
62.580
2.25
3.03
+1.10%
-0.35%
-8.41%
-7.33%
+10.15%
+9.22%
+10.22%
329
MSCI Inc
MSCI
585.220
+3.470
+0.60%
8.38
245.15K
67.76M
44.00B
75.18M
0.91
0.31
634.990
486.735
7.00
1.19
+4.06%
+6.48%
+3.99%
+5.90%
+0.73%
-4.00%
-2.46%
330
Exelon Corp
EXC
43.560
+0.040
+0.09%
7.56
2.60M
78.82M
44.00B
1.01B
0.82
0.32
48.505
37.060
1.58
3.62
-1.63%
+1.09%
-6.46%
-3.33%
+1.30%
+16.38%
+15.73%
