tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

一般消費財

+3.02%
Purple Innovation Inc+24.38%
Star Equity Holdings Inc+22.18%
Sleep Number Corp+17.78%

化学

+2.25%
Chemours Co+17.95%
Trinseo PLC+9.13%
Kronos Worldwide Inc+8.84%

投資持株会社

+2.18%
Compass Diversified Holdings+9.68%
Cannae Holdings Inc+2.47%
Live Ventures Inc+1.95%

医薬品 & 医療研究

+2.10%
Generation Bio Co+63.21%
Ovid Therapeutics Inc+56.86%
Editas Medicine Inc+34.50%

応用資源

+1.93%
Louisiana-Pacific Corp+7.48%
Mercer International Inc+5.90%
West Fraser Timber Co Ltd+5.22%

一般消費財・サービス

+1.71%
Lee Enterprises Inc+20.21%
Golden Heaven Group Holdings Ltd+17.78%
Direct Digital Holdings Inc+12.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
301
Corteva Inc
Corteva Inc
CTVA
72.330
+1.300
+1.83%
4.69M
184.90M
49.18B
679.88M
2.19%
0.81%
77.410
51.000
0.68
0.94%
+1.62%
+0.48%
-0.89%
+5.42%
+13.31%
+40.28%
+26.98%
302
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
161.730
+2.620
+1.65%
2.07M
161.13M
49.17B
304.00M
2.40%
1.06%
183.100
115.100
3.55
2.19%
-0.43%
-5.29%
-6.17%
-1.45%
+2.18%
-8.01%
+15.93%
303
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
509.260
-7.740
-1.50%
625.31K
171.56M
48.08B
94.41M
4.46%
1.72%
582.050
396.140
6.04
1.18%
+0.16%
-2.01%
-2.96%
-2.83%
-5.86%
+25.74%
-4.35%
304
Ford Motor Co
Ford Motor Co
F
11.440
+0.190
+1.69%
63.82M
456.65M
48.05B
4.20B
2.66%
0.97%
11.970
8.441
0.75
6.55%
+2.05%
+5.24%
+1.77%
+5.92%
+21.83%
+15.08%
+17.41%
305
Waste Connections Inc
Waste Connections Inc
WCN
185.740
-1.660
-0.89%
1.35M
147.29M
47.99B
258.35M
1.97%
1.35%
284.725
237.560
1.23
0.66%
-1.12%
-1.82%
+1.58%
-3.22%
-1.12%
+3.01%
+8.25%
306
Target Corp
Target Corp
TGT
105.360
-0.900
-0.85%
7.36M
494.24M
47.87B
454.36M
3.14%
1.43%
167.400
87.350
4.48
4.25%
-0.02%
+2.15%
+3.96%
+6.87%
-17.77%
-22.24%
-22.05%
307
Carvana Co
Carvana Co
CVNA
349.870
+4.760
+1.38%
2.33M
496.01M
47.76B
136.50M
2.34%
0.97%
413.335
124.390
0.00
0.00%
-1.41%
+4.88%
-0.61%
+16.66%
+41.23%
+157.40%
+72.04%
308
CBRE Group Inc
CBRE Group Inc
CBRE
159.660
+3.540
+2.27%
1.70M
128.05M
47.50B
297.52M
1.84%
1.29%
161.030
107.860
0.00
0.00%
+2.42%
+1.45%
+15.40%
+21.31%
+12.69%
+46.28%
+21.60%
309
ONEOK Inc
ONEOK Inc
OKE
75.330
+1.280
+1.73%
3.50M
137.49M
47.44B
629.75M
2.21%
0.93%
118.070
73.020
4.04
5.36%
+0.13%
-8.34%
-4.85%
-12.06%
-23.62%
-11.37%
-24.97%
310
Suncor Energy Inc
Suncor Energy Inc
SU
38.940
+0.100
+0.26%
2.02M
35.38M
47.42B
1.22B
1.14%
0.57%
58.580
43.590
2.25
5.79%
-0.73%
-1.88%
-0.53%
+9.22%
-3.06%
-1.84%
+9.13%
311
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
34.820
+0.010
+0.03%
7.76M
202.30M
47.30B
1.36B
1.14%
1.01%
38.280
30.120
0.92
2.64%
+4.22%
+2.95%
+4.84%
+2.95%
+5.06%
+0.75%
+8.40%
312
WW Grainger Inc
WW Grainger Inc
GWW
982.070
+21.370
+2.22%
306.77K
164.02M
47.05B
47.91M
2.49%
1.02%
1227.659
893.990
8.41
0.85%
+2.27%
-5.81%
-5.53%
-10.85%
-4.12%
+0.28%
-6.82%
313
Block Inc
Block Inc
XYZ
76.950
+2.410
+3.23%
8.08M
323.79M
46.96B
610.20M
3.09%
0.65%
99.260
44.270
0.00
0.00%
+1.07%
-0.82%
+11.47%
+33.45%
-7.33%
+23.83%
-9.45%
314
Kroger Co
Kroger Co
KR
70.330
-3.220
-4.38%
16.51M
675.53M
46.49B
661.00M
4.24%
2.71%
74.900
50.690
1.28
1.81%
-4.61%
+1.48%
-2.19%
+2.14%
+9.22%
+30.43%
+15.01%
315
eBay Inc
eBay Inc
EBAY
100.770
+3.710
+3.82%
7.37M
549.09M
46.25B
459.00M
3.35%
1.35%
97.185
54.800
1.12
1.11%
+8.89%
+29.92%
+31.00%
+40.27%
+45.07%
+78.29%
+62.66%
316
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
6.910
-0.080
-1.14%
25.00K
136.24K
46.20B
6.69B
2.19%
1.15%
163.100
5.852
0.00
0.00%
+2.21%
+700.04%
+724.58%
+439.84%
+81.84%
-53.63%
+70.61%
317
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
104.70K
4.83M
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
+0.23%
+10.29%
-0.20%
+11.62%
+11.99%
318
Copart Inc
Copart Inc
CPRT
47.650
+0.450
+0.95%
4.78M
175.74M
46.07B
966.81M
1.38%
0.89%
64.380
45.050
0.00
0.00%
+1.14%
+2.96%
+3.63%
-25.36%
-18.15%
-6.55%
-16.97%
319
Exelon Corp
Exelon Corp
EXC
45.230
+0.620
+1.39%
5.88M
204.27M
45.68B
1.01B
1.62%
1.04%
48.110
35.940
1.56
3.44%
+0.37%
+2.19%
+5.55%
+2.58%
+4.77%
+20.67%
+20.16%
320
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
77.680
+0.750
+0.97%
3.48M
153.44M
45.67B
587.90M
1.81%
1.04%
83.000
64.005
0.00
0.00%
-1.18%
-4.28%
+2.02%
-0.41%
+3.97%
+20.17%
+4.93%
321
Garmin Ltd
Garmin Ltd
GRMN
236.580
+3.630
+1.56%
768.14K
91.13M
45.55B
192.54M
1.51%
1.04%
246.500
160.940
3.60
1.52%
+2.82%
+6.81%
+7.14%
+15.24%
+3.30%
+41.30%
+14.69%
322
Veeva Systems Inc
Veeva Systems Inc
VEEV
279.180
+3.750
+1.36%
910.14K
137.05M
45.50B
162.98M
1.98%
0.91%
296.720
185.510
0.00
0.00%
-1.22%
-2.69%
-1.16%
+14.99%
+22.05%
+49.41%
+32.78%
323
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
33.400
-0.150
-0.45%
1.02M
11.86M
45.48B
1.36B
0.65%
1.03%
34.510
23.410
1.06
3.17%
+3.15%
+4.86%
+9.32%
+14.46%
+22.61%
+13.25%
+16.98%
324
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.210
-0.030
-0.25%
28.91M
199.28M
45.43B
3.72B
1.79%
0.81%
15.730
11.033
1.78
14.61%
-6.14%
-5.56%
-1.21%
+1.58%
-18.16%
-14.07%
-5.05%
325
Schlumberger NV
Schlumberger NV
SLB
33.550
+0.610
+1.85%
10.37M
163.62M
45.33B
1.35B
2.23%
0.97%
46.160
31.110
1.12
3.33%
+2.09%
-1.81%
-3.00%
-6.20%
-21.24%
-22.96%
-12.49%
326
Datadog Inc
Datadog Inc
DDOG
128.710
-0.250
-0.19%
4.75M
477.45M
44.87B
348.61M
2.23%
0.47%
170.080
81.630
0.00
0.00%
-6.02%
-13.54%
-7.64%
+9.38%
+1.95%
+14.63%
-9.92%
327
Electronic Arts Inc
Electronic Arts Inc
EA
178.400
+0.490
+0.28%
3.57M
505.04M
44.78B
251.00M
1.59%
0.89%
178.800
115.210
0.76
0.42%
+9.44%
+14.16%
+19.45%
+17.72%
+37.24%
+21.69%
+21.94%
328
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
134.810
+1.170
+0.88%
1.85M
204.04M
44.74B
331.90M
1.47%
0.70%
150.450
124.100
4.96
3.67%
-1.36%
+7.59%
+5.62%
-3.06%
-2.99%
-3.92%
+2.87%
329
American International Group Inc
American International Group Inc
AIG
79.890
+1.410
+1.80%
4.29M
155.14M
44.72B
559.76M
2.07%
0.92%
88.070
69.240
1.65
2.06%
+1.04%
+3.20%
-1.35%
-5.26%
+4.77%
+10.86%
+9.73%
330
Crown Castle Inc
Crown Castle Inc
CCI
101.820
-0.510
-0.50%
3.75M
154.35M
44.29B
435.00M
1.58%
1.25%
120.920
84.200
5.75
5.65%
-3.29%
-4.81%
-1.89%
-0.48%
+11.60%
-7.97%
+12.18%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI