データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
Targa Resources Corp
TRGP
211.440
+5.890
+2.87%
8.33
965.76K
87.84M
45.43B
214.84M
2.60
0.72
211.870
144.140
2.75
1.30
+5.20%
+10.41%
+19.62%
+24.76%
+29.57%
+4.97%
+14.60%
332
DR Horton Inc
DHI
156.270
-1.860
-1.18%
8.22
4.55M
434.53M
45.40B
290.50M
6.13
1.58
184.545
110.440
1.65
1.05
+4.99%
+3.83%
+7.11%
+8.09%
-5.65%
+21.14%
+8.50%
333
Yum! Brands Inc
YUM
162.930
+1.840
+1.14%
8.04
1.44M
108.19M
45.13B
277.00M
1.68
0.45
163.600
137.330
2.84
1.74
+4.78%
+6.51%
+6.16%
+9.89%
+9.95%
+13.49%
+7.70%
334
Xcel Energy Inc
XEL
75.900
-0.220
-0.29%
8.15
7.10M
417.38M
44.89B
591.43M
2.86
1.33
83.010
65.210
2.28
3.00
-0.21%
+1.19%
+3.43%
-5.60%
+5.52%
+13.96%
+2.76%
335
Exelon Corp
EXC
44.330
+0.270
+0.61%
7.87
8.00M
274.58M
44.77B
1.01B
2.29
0.93
48.505
40.750
1.57
3.56
-1.00%
+0.61%
+2.03%
-2.49%
-0.56%
+7.31%
+1.70%
336
CoreWeave Inc
CRWV
89.950
+15.300
+20.50%
6.46
36.85M
2.41B
44.76B
497.59M
18.08
1.53
187.000
33.515
0.00
0.00
-3.48%
-3.26%
+16.68%
-14.83%
-10.02%
--
+25.61%
337
Franco-Nevada Corp
FNV
232.080
+7.690
+3.43%
7.22
946.55K
115.45M
44.74B
192.78M
2.25
0.73
368.630
195.930
1.50
0.64
-0.97%
-9.26%
+2.91%
+19.11%
+30.85%
+64.26%
+11.96%
338
Coca-Cola Europacific Partners PLC
CCEP
97.560
+1.640
+1.71%
7.27
1.90M
143.21M
44.61B
457.22M
1.84
1.04
100.670
79.390
1.75
1.79
+6.39%
+8.58%
+10.69%
+6.92%
+7.56%
+21.90%
+7.56%
339
Carnival Corp
CCL
33.990
+2.540
+8.08%
8.18
27.38M
554.28M
44.59B
1.31B
7.31
1.11
33.150
15.070
0.00
0.00
+13.22%
+19.05%
+7.26%
+26.40%
+14.21%
+27.07%
+11.30%
340
Coinbase Global Inc
COIN
165.120
+19.000
+13.00%
6.77
19.78M
2.21B
44.37B
268.74M
9.54
1.22
444.645
142.580
0.00
0.00
-15.21%
-23.89%
-32.77%
-48.06%
-48.00%
-39.84%
-26.98%
341
Nucor Corp
NUE
192.840
+6.340
+3.40%
7.83
1.67M
192.69M
44.12B
228.80M
2.66
0.67
191.040
97.590
2.21
1.14
+8.51%
+6.16%
+14.87%
+35.17%
+32.62%
+48.04%
+18.23%
342
Entergy Corp
ETR
97.960
+1.070
+1.10%
8.68
2.51M
118.61M
43.75B
446.60M
2.33
0.85
98.580
75.570
2.39
2.44
+2.16%
+5.12%
+7.42%
+0.88%
+9.92%
+18.88%
+5.98%
343
Comfort Systems USA Inc
FIX
1230.260
+82.290
+7.17%
8.57
279.18K
172.50M
43.39B
35.27M
4.83
0.66
1220.000
276.440
1.69
0.13
+7.72%
+9.70%
+26.64%
+26.29%
+80.69%
+167.41%
+31.82%
344
Kroger Co
KR
67.500
+0.830
+1.24%
8.05
4.20M
140.93M
43.34B
642.00M
2.05
0.58
74.900
58.600
1.34
1.98
+7.40%
+5.06%
+12.90%
+4.75%
-3.14%
+3.85%
+8.03%
345
Waste Connections Inc
WCN
169.200
+0.020
+0.01%
8.22
1.40M
135.86M
43.31B
255.98M
1.69
0.99
284.725
223.290
1.25
0.74
+0.95%
-0.60%
+0.58%
+1.96%
-8.43%
-11.06%
-3.51%
346
Alnylam Pharmaceuticals Inc
ALNY
328.160
-3.080
-0.93%
7.83
1.48M
353.97M
43.25B
131.79M
4.09
0.73
495.550
205.870
0.00
0.00
-2.93%
-8.33%
-17.84%
-25.71%
-26.90%
+18.82%
-17.48%
347
Workday Inc
WDAY
162.920
+4.160
+2.62%
7.38
4.17M
502.92M
43.01B
264.00M
4.01
0.74
283.680
156.870
0.00
0.00
-7.24%
-13.92%
-22.34%
-28.53%
-27.94%
-40.08%
-24.15%
348
Vulcan Materials Co
VMC
323.720
+12.960
+4.17%
8.23
992.63K
152.25M
42.73B
132.00M
3.97
0.77
318.670
215.080
1.95
0.60
+7.71%
+7.88%
+8.22%
+10.55%
+11.01%
+18.61%
+13.50%
349
Coherent Corp
COHR
227.680
+18.440
+8.81%
8.03
6.59M
820.79M
42.67B
187.42M
10.03
0.72
241.500
45.580
0.00
0.00
+7.31%
+15.61%
+31.49%
+36.56%
+143.77%
+137.44%
+23.36%
350
Honda Motor Co Ltd
HMC
32.820
+1.450
+4.62%
7.39
1.51M
21.63M
42.58B
1.30B
1.37
1.11
34.890
24.560
0.36
1.10
+8.21%
+7.89%
+10.13%
+11.33%
-1.71%
+17.76%
+11.33%
351
Old Dominion Freight Line Inc
ODFL
202.470
+0.330
+0.16%
7.44
2.91M
472.51M
42.34B
209.10M
3.22
0.73
209.610
126.010
1.12
0.55
+16.90%
+16.16%
+18.36%
+46.97%
+33.96%
+2.67%
+29.13%
352
Prudential PLC
PUK
32.630
+0.600
+1.87%
4.08
790.75K
13.62M
42.18B
1.29B
1.43
0.68
34.030
16.445
0.22
0.69
-1.09%
+3.23%
+3.26%
+13.54%
+22.39%
+96.45%
+4.85%
353
Westinghouse Air Brake Technologies Corp
WAB
246.320
+6.200
+2.58%
8.29
876.19K
143.56M
42.10B
170.90M
1.89
1.09
243.990
151.810
0.95
0.38
+7.03%
+7.04%
+10.74%
+17.30%
+30.22%
+19.11%
+15.40%
354
American International Group Inc
AIG
76.720
+0.760
+1.00%
7.87
3.10M
121.42M
41.77B
544.49M
1.58
0.76
88.070
71.245
1.70
2.21
+2.46%
+6.08%
-1.51%
-0.26%
-4.11%
+2.72%
-10.32%
355
Martin Marietta Materials Inc
MLM
690.000
+19.050
+2.84%
8.06
481.06K
192.07M
41.61B
60.31M
2.69
1.14
679.560
441.945
3.20
0.46
+5.84%
+6.24%
+8.13%
+11.87%
+13.19%
+28.11%
+10.81%
356
Sysco Corp
SYY
86.530
+1.910
+2.26%
7.67
3.29M
153.12M
41.44B
478.93M
2.54
0.71
85.900
67.120
2.13
2.46
+3.20%
+13.54%
+16.51%
+16.02%
+8.82%
+21.67%
+17.42%
357
Polestar Automotive Holding Uk Plc
PSNY
19.420
+4.700
+31.93%
6.28
1.49M
23.02M
41.16B
2.12B
37.15
7.09
42.600
11.750
0.00
0.00
-5.29%
-12.02%
-22.52%
-29.57%
-49.37%
-50.31%
-24.66%
358
Microchip Technology Inc
MCHP
76.010
-2.030
-2.60%
7.51
20.21M
1.19B
41.13B
541.13M
4.24
1.81
81.430
34.125
1.82
2.39
+0.12%
+1.74%
+3.37%
+37.18%
+15.67%
+46.48%
+19.29%
359
MSCI Inc
MSCI
557.780
-8.120
-1.43%
7.87
959.32K
284.03M
41.05B
73.60M
4.45
1.02
626.280
486.735
7.20
1.29
-8.44%
-5.42%
-4.05%
-3.32%
+0.14%
-3.73%
-2.78%
360
Baidu Inc
BIDU
145.930
+6.970
+5.02%
6.35
2.99M
301.57M
40.60B
278.23M
3.53
1.09
165.300
74.710
0.00
0.00
-4.73%
-9.61%
+3.31%
+10.29%
+62.42%
+63.38%
+11.69%
