データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
Williams Companies Inc
WMB
72.000
+0.170
+0.24%
7.32
5.36M
214.48M
42.86B
595.27M
1.82
0.76
76.870
51.580
2.00
2.77
-2.78%
-2.78%
-3.70%
+21.01%
+14.10%
+21.97%
+19.78%
332
Loews Corp
L
107.690
+1.050
+0.98%
4.63
519.42K
19.91M
42.74B
396.83M
1.80
0.70
114.900
78.980
0.25
0.23
+0.77%
+1.93%
-2.10%
+2.38%
+5.33%
+18.20%
+2.26%
333
CF Industries Holdings Inc
CF
129.970
+1.990
+1.55%
8.55
4.83M
346.13M
42.62B
327.93M
5.35
0.91
141.960
67.340
2.00
1.53
-1.95%
+3.51%
+17.32%
+63.59%
+46.68%
+62.75%
+68.05%
334
Gold Fields Ltd
GFI
47.580
-0.550
-1.14%
6.93
2.88M
69.87M
42.56B
894.42M
6.02
0.69
61.299
19.243
0.44
0.93
+17.48%
+16.76%
-5.03%
+0.76%
+19.01%
+110.07%
+8.98%
335
Enbridge Inc
ENB
54.150
+0.500
+0.93%
6.97
4.80M
116.81M
42.51B
785.00M
1.36
0.86
77.180
56.510
1.11
2.05
-0.64%
+0.15%
+0.50%
+18.49%
+12.84%
+19.43%
+13.21%
336
Biogen Inc
BIIB
177.340
-6.440
-3.50%
7.53
1.34M
189.04M
42.48B
239.56M
3.17
0.99
202.410
110.035
0.00
0.00
-7.18%
-3.31%
-5.71%
-2.89%
+18.53%
+35.67%
+0.77%
337
Talen Energy Corp
TLN
327.580
-0.500
-0.15%
7.64
427.53K
101.82M
42.07B
128.42M
4.63
0.68
451.280
162.309
0.00
0.00
+1.38%
-3.67%
-2.17%
-16.68%
-26.30%
+77.64%
-12.61%
338
Polestar Automotive Holding Uk Plc
PSNY
19.930
+1.420
+7.67%
6.48
122.00K
1.53M
42.06B
2.11B
11.04
1.35
42.600
11.750
0.00
0.00
+16.75%
+16.89%
+21.45%
-4.09%
-27.23%
-34.87%
-6.74%
339
Exelon Corp
EXC
49.330
+0.450
+0.92%
7.76
5.84M
231.06M
42.05B
852.41M
1.03
0.79
50.650
41.705
1.60
3.24
+1.92%
+2.75%
+1.15%
+12.52%
+5.72%
+4.45%
+13.17%
340
Snowflake Inc
SNOW
151.850
-1.270
-0.83%
7.14
4.86M
410.57M
42.02B
276.69M
5.26
0.92
280.670
120.100
0.00
0.00
-6.46%
-13.43%
-14.43%
-35.25%
-39.42%
+8.54%
-30.78%
341
Sysco Corp
SYY
71.160
-1.010
-1.40%
6.81
6.76M
279.00M
41.81B
587.51M
2.53
0.62
91.845
67.120
2.13
2.99
-13.89%
-12.87%
-17.04%
-2.55%
-8.82%
-5.64%
-3.43%
342
Public Service Enterprise Group Inc
PEG
81.820
+0.590
+0.73%
7.28
1.98M
94.81M
41.39B
505.89M
1.67
0.78
91.255
74.670
2.52
3.07
+1.64%
-1.16%
-2.50%
+4.10%
+0.52%
+0.33%
+1.89%
343
Barrick Gold Corp
GOLD
41.270
-0.540
-1.29%
4.85
454.74K
8.83M
41.29B
1.00B
5.48
0.60
66.700
19.390
0.60
1.45
--
--
--
--
--
--
--
344
VeriSign, Inc
VRSN
259.850
+9.080
+3.62%
8.21
1.09M
221.81M
41.15B
158.35M
3.48
1.28
310.600
208.860
2.31
0.88
+3.61%
+8.43%
+8.86%
+5.54%
-0.80%
+1.73%
+6.96%
345
Tapestry Inc
TPR
141.200
-3.150
-2.18%
7.29
1.18M
88.40M
41.13B
291.31M
4.20
0.69
161.970
58.390
1.50
1.06
-0.15%
-1.12%
-5.61%
+6.02%
+24.43%
+116.93%
+10.51%
346
Dollar General Corp
DG
119.740
+2.570
+2.19%
7.58
2.57M
141.78M
40.90B
341.54M
3.88
0.74
158.230
74.670
2.36
1.97
+0.43%
-3.01%
-18.29%
-17.24%
+21.35%
+26.83%
-9.81%
347
Diageo PLC
DEO
73.320
-1.310
-1.76%
3.06
1.73M
96.50M
40.73B
555.50M
1.69
0.82
139.960
93.420
1.01
1.38
-0.57%
-1.72%
-10.92%
-17.16%
-23.15%
-32.12%
-15.01%
348
Entergy Corp
ETR
114.900
+1.320
+1.16%
8.62
2.37M
148.28M
40.71B
354.30M
2.03
0.56
114.070
75.570
2.44
2.12
+11.71%
+10.54%
+8.93%
+23.12%
+20.16%
+35.08%
+24.31%
349
Agilent Technologies Inc
A
115.480
+0.940
+0.82%
7.93
1.11M
60.86M
40.30B
349.00M
3.78
0.60
160.270
96.430
1.25
1.08
+1.76%
+3.34%
-2.23%
-21.76%
-17.58%
+5.30%
-15.13%
350
ArcelorMittal SA
MT
52.920
-1.110
-2.05%
6.44
1.50M
41.47M
40.28B
761.13M
4.19
0.87
67.600
23.195
0.45
0.86
+3.74%
+5.88%
-7.87%
+11.86%
+33.91%
+96.36%
+16.13%
351
L3Harris Technologies Inc
LHX
356.000
+2.090
+0.59%
7.63
1.01M
157.25M
40.21B
112.95M
2.76
0.83
379.230
195.720
4.80
1.34
+1.91%
-2.12%
-1.14%
+13.21%
+19.38%
+69.57%
+21.27%
352
Roblox Corp
RBLX
60.110
+2.480
+4.30%
7.51
10.83M
393.10M
40.06B
666.42M
7.68
1.15
150.590
50.100
0.00
0.00
+11.62%
+4.50%
-9.03%
-20.73%
-52.46%
+3.25%
-25.82%
353
Mettler-Toledo International Inc
MTD
1259.940
-14.110
-1.11%
7.74
87.73K
56.50M
39.62B
31.45M
3.54
0.53
1525.170
946.690
0.00
0.00
-0.79%
+5.83%
-0.10%
-15.16%
-3.64%
+15.04%
-9.63%
354
Ameriprise Financial Inc
AMP
433.940
-2.730
-0.63%
8.10
619.67K
135.06M
39.60B
91.26M
4.05
1.13
550.180
396.140
6.28
1.44
-3.17%
-0.03%
-8.24%
-14.95%
-11.69%
-4.80%
-11.50%
355
Steel Dynamics Inc
STLD
180.200
-2.650
-1.45%
7.51
937.63K
142.35M
39.48B
219.07M
3.52
0.83
208.470
103.170
2.00
1.10
+3.31%
+7.54%
-5.15%
+4.32%
+21.94%
+55.26%
+6.34%
356
Xcel Energy Inc
XEL
80.740
+1.030
+1.29%
8.24
2.70M
180.27M
39.32B
486.94M
1.84
0.63
84.230
65.210
2.28
2.82
+3.61%
+1.52%
-1.99%
+8.48%
-0.64%
+11.92%
+9.31%
357
Arch Capital Group Ltd
ACGL
96.740
+1.250
+1.31%
8.70
1.41M
106.17M
39.31B
406.33M
1.64
0.65
103.390
82.445
0.00
0.00
+2.78%
+4.96%
-0.34%
+3.00%
+4.89%
+0.48%
+0.85%
358
Fair Isaac Corp
FICO
1089.760
+27.770
+2.61%
7.39
166.70K
94.83M
39.22B
35.99M
5.97
0.61
2217.600
1146.690
0.00
0.00
+4.80%
-2.10%
-26.12%
-31.89%
-36.23%
-39.49%
-35.54%
359
Lumentum Holdings Inc
LITE
826.880
+62.230
+8.14%
7.64
7.89M
4.52B
38.70B
46.80M
15.65
1.23
808.800
45.650
0.00
0.00
+20.05%
+7.09%
+27.05%
+108.06%
+417.58%
+1447.02%
+124.34%
360
HP Inc
HPQ
19.510
+0.560
+2.96%
7.30
15.19M
168.67M
38.59B
1.98B
4.64
0.67
29.550
17.560
1.17
6.04
+0.98%
+5.57%
+0.88%
-11.92%
-27.66%
-17.96%
-12.43%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録