tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.81%
Turbo Energy SA+36.32%
Brenmiller Energy Ltd+14.47%
First Solar Inc+11.79%

ソフトウェア & ITサービス

+3.22%
Republic Power Group Ord Shs Class A+3694.47%
3 E Network Technology Group Ltd+218.84%
FatPipe Inc+62.45%

金融テクノロジー(Fintech) & インフラ

+2.61%
Triller Group Inc+25.94%
NiSun International Enterprise Development Ord Shs Group Class A+13.69%
Bitdeer Technologies Group+13.07%

ウラン

+2.21%
Jaguar Uranium Ord Shs Class A+8.00%
NUCL.NB+5.63%
Isoenergy Ord Shs+3.21%

鉱物資源

+1.66%
Nova Minerals Ltd+14.58%
TMC the metals company Inc+12.61%
Integra Resources Corp+8.63%

ヘルスケアサービス & 機器

+1.36%
Agape ATP Corp+111.58%
Co-Diagnostics Inc+63.77%
Ekso Bionics Ord Shs+29.48%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
87.055
+0.545
+0.63%
8.65
3.32M
208.55M
50.23B
577.00M
2.51
1.08
87.930
72.300
0.00
0.00
+5.96%
+9.19%
+5.80%
-0.14%
+2.77%
+13.56%
+2.12%
332
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
37.421
+0.221
+0.59%
7.86
11.31M
270.46M
49.73B
1.33B
3.25
1.00
38.580
17.025
0.53
1.42
+14.72%
+23.87%
+33.89%
+69.10%
+70.72%
+111.54%
+55.79%
333
Autozone Inc
Autozone Inc
AZO
3006.200
-21.280
-0.70%
7.50
356.60K
829.31M
49.66B
16.52M
2.64
1.31
4388.110
3001.000
0.00
0.00
-10.19%
-11.84%
-15.63%
-22.57%
-21.44%
-19.72%
-11.36%
334
Ferrovial SE
Ferrovial SE
FER
68.336
-1.184
-1.70%
5.84
843.67K
41.97M
49.24B
720.63M
1.63
0.86
63.540
42.936
0.05
0.07
+5.15%
-0.83%
+0.66%
-6.30%
+4.60%
+32.56%
+5.77%
335
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
97.375
+2.855
+3.02%
7.85
953.17K
54.38M
49.23B
505.58M
6.10
0.60
129.140
42.615
0.00
0.00
+8.99%
-6.67%
+3.65%
-24.08%
+16.12%
+121.11%
+14.18%
336
ON Semiconductor Corp
ON Semiconductor Corp
ON
124.626
-0.264
-0.21%
7.50
4.01M
341.10M
48.84B
391.87M
5.31
0.51
129.130
41.490
0.00
0.00
+17.55%
+19.71%
+33.58%
+87.46%
+142.09%
+190.88%
+130.15%
337
Coinbase Global Inc
Coinbase Global Inc
COIN
181.540
+7.760
+4.47%
6.73
5.23M
650.22M
48.62B
267.84M
7.25
1.05
444.645
139.360
0.00
0.00
-6.16%
-12.57%
-6.47%
-2.00%
-31.04%
-28.61%
-19.72%
338
Cheniere Energy Inc
Cheniere Energy Inc
LNG
230.810
-0.160
-0.07%
7.44
641.74K
82.88M
48.49B
210.10M
2.23
0.44
300.890
186.200
2.11
0.91
-6.47%
-5.53%
-12.90%
-7.28%
+10.29%
-1.20%
+18.74%
339
Cameco Corp
Cameco Corp
CCJ
110.440
+3.000
+2.79%
7.21
1.42M
95.80M
48.09B
435.46M
4.76
0.70
182.720
79.340
0.17
0.15
+6.68%
-5.55%
-5.05%
-12.17%
+25.17%
+82.82%
+20.71%
340
Strategy Inc
Strategy Inc
MSTR
153.010
-1.190
-0.77%
6.45
11.43M
1.11B
47.75B
312.06M
5.91
1.49
457.220
104.165
8.00
5.22
-7.06%
-17.03%
-7.66%
+11.16%
-15.62%
-57.99%
+0.70%
341
Diageo PLC
Diageo PLC
DEO
85.365
-1.195
-1.38%
3.06
563.69K
30.72M
47.42B
555.50M
1.19
0.99
116.410
72.450
1.01
1.19
+1.28%
+5.25%
+8.13%
-1.35%
-6.97%
-21.02%
-1.05%
342
Xcel Energy Inc
Xcel Energy Inc
XEL
79.701
-1.299
-1.60%
8.22
1.67M
81.14M
47.14B
591.43M
2.02
0.53
84.230
65.210
2.30
2.88
-0.04%
-0.25%
+0.28%
-4.89%
+0.84%
+15.63%
+7.91%
343
HEICO Corp
HEICO Corp
HEI
337.179
+27.779
+8.98%
8.16
889.40K
179.66M
46.90B
139.09M
4.96
1.80
361.690
256.110
0.24
0.07
+15.33%
+17.21%
+27.78%
+2.41%
+9.38%
+14.55%
+4.20%
344
Exelon Corp
Exelon Corp
EXC
45.835
-0.355
-0.77%
8.01
3.02M
92.62M
46.89B
1.02B
2.18
0.58
50.650
42.110
1.62
3.53
+2.72%
+1.90%
-2.56%
-6.78%
+1.86%
+5.90%
+5.15%
345
Cardinal Health Inc
Cardinal Health Inc
CAH
198.140
-1.700
-0.85%
8.58
796.71K
100.51M
46.56B
235.00M
2.11
0.57
233.600
137.750
2.04
1.03
-1.11%
+8.53%
-3.63%
-13.81%
-3.41%
+29.39%
-3.58%
346
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
222.450
+3.000
+1.37%
7.60
646.86K
108.95M
46.30B
208.15M
3.59
0.56
233.790
126.010
1.13
0.50
+8.80%
+16.39%
+0.31%
+7.08%
+57.25%
+36.95%
+41.87%
347
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
348
Garmin Ltd
Garmin Ltd
GRMN
235.569
-2.401
-1.01%
7.02
331.46K
51.68M
45.38B
192.62M
2.14
0.65
273.320
186.670
4.20
1.78
+3.01%
-0.59%
-4.94%
-7.68%
+19.47%
+16.66%
+16.13%
349
GlobalFoundries Inc
GlobalFoundries Inc
GFS
81.460
+0.350
+0.43%
8.44
6.35M
358.96M
45.28B
555.89M
3.23
1.11
92.550
31.510
0.00
0.00
+22.17%
+12.90%
+36.93%
+63.34%
+119.39%
+121.72%
+133.28%
350
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.798
-0.092
-0.18%
7.34
2.90M
89.19M
45.11B
905.82M
1.61
0.77
55.439
37.285
1.57
3.15
+4.62%
+2.40%
-1.02%
-0.08%
+13.88%
+31.67%
+6.38%
351
MSCI Inc
MSCI Inc
MSCI
617.965
+14.495
+2.40%
8.41
316.61K
114.71M
45.05B
72.90M
3.01
0.80
626.280
501.080
7.45
1.20
+6.97%
+6.35%
+3.90%
+7.68%
+12.91%
+9.83%
+7.71%
352
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
568.360
+17.370
+3.15%
7.65
342.07K
129.55M
45.04B
79.24M
3.54
0.92
769.980
504.560
0.00
0.00
+4.00%
+6.45%
+0.01%
-10.73%
-22.43%
+10.50%
-15.99%
353
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
261.705
+0.895
+0.34%
7.79
457.69K
79.55M
44.46B
169.90M
2.43
0.75
275.840
184.260
1.06
0.40
+2.51%
-2.72%
-0.56%
-0.75%
+25.59%
+29.99%
+22.61%
354
Block Inc
Block Inc
XYZ
73.580
+2.160
+3.02%
7.25
2.85M
127.75M
44.30B
602.08M
5.02
0.65
82.500
48.210
0.00
0.00
+6.38%
+2.02%
+5.81%
+14.17%
+22.41%
+19.04%
+13.04%
355
State Street Corp
State Street Corp
STT
157.841
-0.079
-0.05%
7.87
656.14K
59.71M
44.05B
279.08M
1.41
0.54
158.860
94.720
3.28
2.07
+4.61%
+4.91%
+3.52%
+21.92%
+32.62%
+62.97%
+22.35%
356
Franco-Nevada Corp
Franco-Nevada Corp
FNV
227.345
+4.125
+1.85%
7.47
237.87K
26.91M
43.83B
192.80M
4.02
0.53
388.220
210.190
1.58
0.69
+2.07%
-4.07%
-2.19%
-18.20%
+11.78%
+34.92%
+9.68%
357
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.960
0.000
0.00%
7.47
7.91M
30.84M
43.31B
5.44B
1.88
0.50
9.600
5.932
0.75
9.49
+3.65%
-1.73%
-10.06%
-10.16%
+0.89%
+19.88%
+11.17%
358
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
92.935
-1.765
-1.86%
7.10
807.64K
59.56M
42.68B
459.20M
1.64
0.66
110.900
84.655
1.75
1.89
+1.17%
+0.02%
-4.43%
-14.05%
+0.52%
+3.93%
+2.46%
359
DR Horton Inc
DR Horton Inc
DHI
146.587
-1.223
-0.83%
7.54
950.98K
95.79M
42.58B
290.50M
2.04
0.56
184.545
114.170
1.70
1.15
+8.81%
+2.32%
-6.28%
-5.06%
-7.49%
+24.87%
+1.78%
360
Ventas Inc
Ventas Inc
VTR
86.956
-1.094
-1.24%
8.08
867.70K
48.20M
42.27B
486.10M
1.76
0.30
91.060
61.760
1.96
2.25
-1.58%
-1.78%
-0.70%
+0.34%
+8.59%
+35.07%
+12.38%
KeyAI