tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

一般消費財

+3.02%
Purple Innovation Inc+24.38%
Star Equity Holdings Inc+22.18%
Sleep Number Corp+17.78%

化学

+2.25%
Chemours Co+17.95%
Trinseo PLC+9.13%
Kronos Worldwide Inc+8.84%

投資持株会社

+2.18%
Compass Diversified Holdings+9.68%
Cannae Holdings Inc+2.47%
Live Ventures Inc+1.95%

医薬品 & 医療研究

+2.10%
Generation Bio Co+63.21%
Ovid Therapeutics Inc+56.86%
Editas Medicine Inc+34.50%

応用資源

+1.93%
Louisiana-Pacific Corp+7.48%
Mercer International Inc+5.90%
West Fraser Timber Co Ltd+5.22%

一般消費財・サービス

+1.71%
Lee Enterprises Inc+20.21%
Golden Heaven Group Holdings Ltd+17.78%
Direct Digital Holdings Inc+12.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
331
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
44.750
+0.600
+1.36%
8.12M
170.10M
44.05B
984.42M
2.04%
0.62%
58.470
34.785
0.92
2.05%
+5.19%
+0.76%
+4.97%
+3.97%
-14.09%
-23.38%
-9.43%
332
Reddit Inc
Reddit Inc
RDDT
234.770
+10.750
+4.80%
7.47M
1.01B
43.92B
187.07M
5.82%
1.26%
230.410
52.390
0.00
0.00%
+10.31%
+57.21%
+62.68%
+107.33%
+33.81%
+343.71%
+43.64%
333
MSCI Inc
MSCI Inc
MSCI
567.430
+17.270
+3.14%
542.96K
164.60M
43.90B
77.37M
2.79%
0.81%
642.448
486.735
6.80
1.19%
+3.48%
+1.48%
-0.82%
-0.83%
-1.20%
+6.29%
-5.42%
334
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
87.670
-0.160
-0.18%
2.34M
104.90M
43.75B
499.00M
2.12%
0.81%
95.220
74.670
2.46
2.80%
+2.09%
-1.36%
+6.69%
+10.56%
+3.54%
+9.77%
+3.76%
335
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
236.140
+3.580
+1.54%
2.11M
380.13M
43.54B
184.40M
2.38%
0.69%
245.075
135.240
0.00
0.00%
+3.93%
+5.50%
-1.08%
+4.14%
+9.71%
+63.05%
+28.28%
336
HEICO Corp
HEICO Corp
HEI
312.930
-3.140
-0.99%
377.02K
55.33M
43.52B
139.09M
3.44%
1.19%
338.915
216.680
0.22
0.07%
-1.14%
-3.78%
-2.11%
+12.26%
+38.74%
+32.42%
+31.62%
337
Zscaler Inc
Zscaler Inc
ZS
277.770
+2.340
+0.85%
1.27M
273.08M
43.25B
155.70M
1.88%
0.76%
318.460
153.450
0.00
0.00%
-3.99%
-3.46%
-3.47%
+10.44%
+34.20%
+59.30%
+53.96%
338
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
95.120
-1.290
-1.34%
2.18M
104.65M
43.18B
453.95M
2.28%
0.87%
143.000
77.280
0.64
0.67%
-3.50%
+4.52%
+5.10%
+21.17%
+35.98%
+70.43%
+69.13%
339
AMETEK Inc
AMETEK Inc
AME
186.910
+1.970
+1.07%
1.14M
107.70M
43.17B
230.95M
1.79%
1.15%
198.330
145.020
1.18
0.63%
+0.77%
+5.74%
+5.56%
+2.27%
-0.99%
+17.17%
+3.68%
340
Xcel Energy Inc
Xcel Energy Inc
XEL
72.920
+0.530
+0.73%
3.23M
193.21M
43.11B
591.20M
0.98%
1.04%
74.570
58.310
2.23
3.06%
-0.51%
+0.73%
+5.42%
+0.74%
+5.19%
+25.81%
+7.99%
341
Atlassian Corp
Atlassian Corp
TEAM
163.990
+5.990
+3.79%
3.86M
435.76M
43.05B
262.51M
4.70%
0.67%
326.000
136.840
0.00
0.00%
-11.59%
-16.83%
-13.89%
-25.72%
-45.06%
+15.95%
-32.61%
342
Vale SA
Vale SA
VALE
10.080
-0.320
-3.08%
24.37M
152.22M
43.03B
4.27B
1.05%
0.76%
12.045
8.055
0.74
7.42%
+2.33%
+4.67%
+3.06%
+2.85%
-0.68%
-1.85%
+13.64%
343
Alcon AG
Alcon AG
ALC
86.480
+0.450
+0.52%
3.31M
175.15M
42.77B
494.60M
1.62%
2.12%
87.000
67.340
0.20
0.23%
+2.80%
-3.02%
-0.50%
-3.72%
-3.44%
-6.93%
+1.87%
344
Imperial Oil Ltd
Imperial Oil Ltd
IMO
83.450
+0.080
+0.10%
392.79K
23.68M
42.48B
509.05M
1.57%
1.04%
119.540
82.980
2.64
3.16%
-2.43%
-1.00%
+1.70%
+15.10%
+14.31%
+15.34%
+35.47%
345
Valero Energy Corp
Valero Energy Corp
VLO
136.150
+2.770
+2.08%
2.09M
142.79M
42.30B
310.65M
2.41%
0.95%
155.115
99.000
4.40
3.23%
+2.01%
-2.31%
-4.91%
+0.30%
-2.14%
-9.88%
+11.06%
346
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.350
-0.030
-0.26%
5.40M
18.27M
42.23B
3.72B
1.55%
0.61%
14.440
10.275
1.78
15.72%
-4.30%
-3.56%
-0.26%
+0.53%
-16.17%
-13.94%
-4.13%
347
Baker Hughes Co
Baker Hughes Co
BKR
42.850
+0.340
+0.80%
5.27M
168.73M
42.21B
985.00M
2.16%
1.10%
49.400
32.250
0.88
2.05%
-1.33%
-5.88%
+10.78%
+13.38%
-8.65%
+22.18%
+4.46%
348
Resmed Inc
Resmed Inc
RMD
288.280
+4.990
+1.76%
755.99K
112.42M
42.20B
146.39M
2.60%
0.75%
293.080
199.920
2.12
0.73%
+2.78%
+3.90%
+13.38%
+14.53%
+23.83%
+33.09%
+26.05%
349
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
91.960
-1.260
-1.35%
2.84M
209.14M
42.05B
457.22M
2.60%
1.18%
100.670
73.400
2.06
2.24%
+0.70%
-7.34%
-3.65%
+4.14%
+6.25%
+24.84%
+19.72%
350
Ares Management Corp
Ares Management Corp
ARES
190.940
-1.820
-0.94%
1.19M
105.53M
41.89B
219.37M
4.10%
1.06%
200.485
110.630
0.00
0.00%
+0.87%
+1.70%
+6.12%
+12.21%
+6.26%
+34.90%
+7.85%
351
Kenvue Inc
Kenvue Inc
KVUE
21.710
-0.190
-0.87%
12.91M
141.02M
41.66B
1.92B
2.62%
0.52%
25.170
19.750
0.82
3.77%
+1.25%
+0.13%
-0.64%
-10.21%
-3.03%
+3.28%
+1.68%
352
JD.Com Inc
JD.Com Inc
JD
32.510
+0.390
+1.21%
16.59M
321.85M
41.62B
1.28B
2.13%
2.76%
47.820
25.240
0.00
0.00%
+3.73%
+2.39%
+2.74%
-3.09%
-21.07%
+25.61%
-6.23%
353
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
861.800
+21.240
+2.53%
543.99K
344.91M
41.27B
47.89M
2.98%
1.00%
959.640
438.860
5.62
0.65%
+6.94%
+17.96%
+20.69%
+20.46%
+24.93%
+4.71%
+45.64%
354
Diamondback Energy Inc
Diamondback Energy Inc
FANG
139.980
+1.490
+1.08%
1.95M
202.61M
40.76B
291.16M
1.79%
0.83%
200.470
114.000
5.24
3.74%
-3.03%
-7.29%
+2.57%
-0.81%
-13.64%
-29.92%
-14.55%
355
Entergy Corp
Entergy Corp
ETR
90.980
+0.090
+0.10%
1.79M
78.95M
40.61B
446.41M
1.35%
0.83%
92.400
58.165
2.36
2.59%
+0.77%
+1.89%
+8.89%
+9.42%
+5.96%
+54.82%
+19.99%
356
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
61.860
+2.520
+4.25%
5.27M
223.37M
40.43B
653.60M
1.19%
1.39%
77.180
40.710
2.03
3.29%
-0.06%
+0.21%
-1.85%
-4.78%
-6.42%
+47.70%
-9.90%
357
Yum! Brands Inc
Yum! Brands Inc
YUM
144.790
+2.700
+1.90%
1.85M
98.40M
40.25B
278.00M
2.32%
0.88%
163.300
122.130
2.76
1.90%
+2.44%
-1.49%
-0.92%
-2.21%
-4.08%
+5.84%
+7.92%
358
Carnival Corp
Carnival Corp
CCL
30.640
+1.000
+3.37%
22.10M
341.67M
40.20B
1.31B
3.23%
1.50%
31.007
14.530
0.00
0.00%
+4.78%
+1.65%
+5.50%
+30.99%
+24.75%
+107.44%
+22.95%
359
argenx SE
argenx SE
ARGX
646.600
+9.040
+1.42%
481.11K
226.40M
39.55B
61.17M
2.18%
1.11%
696.205
510.055
0.00
0.00%
-3.94%
+7.96%
+11.88%
+14.31%
-0.13%
+20.86%
+5.13%
360
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.170
-0.070
-0.57%
630.07K
3.69M
39.27B
3.23B
0.89%
0.45%
12.390
7.284
0.00
0.00%
+1.58%
+8.56%
+8.46%
+24.05%
+37.05%
+35.71%
+65.19%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI