データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
DR Horton Inc
DHI
146.310
-0.320
-0.22%
7.83
1.14M
79.56M
43.08B
294.48M
1.11
0.30
184.545
110.440
1.60
1.09
-3.36%
-5.73%
-6.67%
-15.15%
+11.37%
+4.30%
+4.64%
332
Petroleo Brasileiro SA Petrobras
PBR
11.550
-0.280
-2.37%
7.19
11.49M
72.23M
42.98B
3.72B
1.52
0.77
14.980
11.033
1.68
14.60
-1.45%
-4.94%
-8.77%
-8.48%
-12.03%
-8.41%
-10.19%
333
Atlassian Corp
TEAM
163.150
+2.030
+1.26%
7.47
865.67K
108.23M
42.96B
263.30M
1.34
0.38
326.000
139.700
0.00
0.00
-1.12%
-0.07%
+10.21%
+9.08%
-25.62%
-34.77%
-32.96%
334
Reddit Inc
RDDT
225.920
+0.070
+0.03%
7.20
1.90M
249.15M
42.79B
189.38M
2.61
0.43
282.950
79.750
0.00
0.00
-2.34%
-3.26%
+8.85%
+11.51%
+54.78%
+30.18%
+38.23%
335
Yum! Brands Inc
YUM
153.300
-1.020
-0.66%
7.98
1.09M
90.77M
42.62B
278.00M
1.08
0.47
163.300
122.130
2.80
1.82
-0.90%
+3.50%
-0.33%
+0.07%
+1.84%
+13.36%
+14.27%
336
Imperial Oil Ltd
IMO
85.640
-0.210
-0.24%
6.81
162.53K
8.50M
42.55B
496.86M
0.93
0.38
141.170
82.980
1.98
2.31
+2.29%
-7.20%
-13.27%
-4.86%
+6.12%
+37.75%
+39.03%
337
Diamondback Energy Inc
FANG
146.310
-0.600
-0.41%
7.74
985.32K
114.82M
41.97B
286.88M
1.34
0.49
180.908
114.000
3.90
2.66
-0.47%
-6.83%
-2.01%
+1.93%
+1.77%
-7.60%
-10.69%
338
Franco-Nevada Corp
FNV
217.480
+1.660
+0.77%
7.83
245.37K
29.78M
41.93B
192.78M
1.62
0.32
314.530
166.820
1.50
0.68
+4.27%
+1.53%
+4.88%
-2.16%
+37.62%
+83.33%
+84.95%
339
Coca-Cola Europacific Partners PLC
CCEP
91.690
+0.160
+0.17%
6.83
407.71K
31.73M
41.92B
457.22M
0.61
0.21
100.670
73.400
1.75
1.91
+0.02%
+2.87%
+0.45%
+1.86%
-4.49%
+19.89%
+19.37%
340
Gold Fields Ltd
GFI
46.570
+0.560
+1.22%
6.98
1.17M
30.48M
41.68B
895.02M
2.95
0.39
47.600
12.980
0.44
0.95
+5.43%
+3.26%
+7.75%
+11.57%
+99.36%
+247.80%
+252.80%
341
Fair Isaac Corp
FICO
1752.480
+21.470
+1.24%
7.34
102.58K
78.01M
41.65B
23.76M
1.62
0.40
2217.600
1300.000
0.00
0.00
-0.51%
-4.02%
-2.49%
+15.85%
+2.90%
-13.98%
-11.98%
342
Stellantis NV
STLA
11.050
+0.020
+0.18%
6.99
3.04M
16.10M
41.49B
3.76B
0.58
0.27
13.754
7.267
0.49
4.45
-5.15%
-6.36%
+7.07%
+14.63%
+9.30%
-15.46%
-15.33%
343
Entergy Corp
ETR
92.845
+0.175
+0.19%
8.20
1.29M
57.56M
41.46B
446.60M
0.99
0.41
98.580
74.722
2.40
2.58
+0.69%
-0.51%
-3.84%
-0.59%
+14.72%
+22.55%
+22.45%
344
Cognizant Technology Solutions Corp
CTSH
85.570
+0.150
+0.18%
8.76
1.61M
110.60M
41.33B
483.00M
0.76
0.24
90.820
65.150
1.23
1.43
+2.16%
+2.09%
+11.06%
+28.62%
+6.02%
+8.04%
+11.27%
345
Raymond James Financial Inc
RJF
165.300
-0.500
-0.30%
7.57
571.88K
42.45M
41.32B
249.97M
1.29
0.30
177.660
117.565
2.00
1.20
+3.17%
+0.85%
+6.13%
-0.36%
+4.90%
+5.34%
+6.42%
346
Cheniere Energy Inc
LNG
189.275
-1.055
-0.55%
8.25
728.71K
81.48M
41.11B
217.20M
1.44
0.43
257.650
186.200
2.00
1.05
-0.30%
-1.21%
-8.03%
-18.45%
-20.06%
-10.07%
-11.91%
347
Paychex Inc
PAYX
114.190
-0.390
-0.34%
7.37
1.59M
146.82M
40.99B
359.00M
1.04
0.29
161.240
108.000
4.22
3.69
-0.04%
-0.38%
+2.50%
-7.92%
-21.20%
-19.17%
-18.56%
348
Prudential PLC
PUK
31.630
+0.030
+0.09%
4.08
220.40K
3.87M
40.88B
1.29B
0.43
0.37
30.540
14.390
0.22
0.71
+3.67%
+7.08%
+9.90%
+12.48%
+25.92%
+98.18%
+98.43%
349
Petroleo Brasileiro SA Petrobras
PBRa
10.980
-0.350
-3.09%
7.25
6.12M
27.23M
40.86B
3.72B
1.14
1.17
13.600
10.275
1.68
15.35
-1.96%
-5.10%
-8.73%
-6.47%
-8.27%
-4.94%
-7.26%
350
Kroger Co
KR
63.245
+0.315
+0.50%
7.54
3.60M
129.64M
40.60B
642.00M
1.70
0.63
74.900
58.120
1.34
2.11
+0.72%
+1.66%
-5.65%
-4.91%
-9.31%
+1.45%
+3.43%
351
Cameco Corp
CCJ
92.840
-0.500
-0.54%
7.54
1.32M
81.12M
40.42B
435.41M
1.92
0.40
153.590
49.750
0.11
0.12
+6.01%
-3.03%
+4.54%
+11.20%
+29.05%
+76.87%
+80.66%
352
Block Inc
XYZ
66.270
+0.220
+0.33%
7.83
3.12M
114.38M
40.37B
609.24M
1.71
0.49
94.250
44.270
0.00
0.00
+2.92%
+4.18%
+1.91%
-9.71%
-2.31%
-25.51%
-22.03%
353
Carnival Corp
CCL
30.700
-0.550
-1.76%
8.06
10.29M
165.78M
40.28B
1.31B
2.68
0.27
32.890
15.070
0.00
0.00
+8.33%
+10.27%
+20.72%
+8.25%
+6.45%
+22.41%
+23.19%
354
Public Service Enterprise Group Inc
PEG
80.380
-0.340
-0.42%
7.46
910.26K
33.15M
40.11B
499.00M
0.81
0.25
91.255
74.670
2.49
3.09
-0.35%
+1.80%
-3.45%
-2.63%
-1.50%
-5.36%
-4.86%
355
Prudential Financial Inc
PRU
113.970
-0.580
-0.51%
7.32
761.25K
39.85M
39.88B
349.92M
1.03
0.41
123.880
90.380
5.35
4.69
-1.37%
-2.63%
+5.56%
+10.66%
+5.94%
-4.28%
-3.85%
356
Alcon AG
ALC
80.375
+0.205
+0.26%
7.90
559.87K
23.40M
39.75B
494.60M
0.51
0.54
87.000
57.680
0.21
0.26
+1.10%
+2.05%
+1.52%
+7.01%
-7.67%
-6.16%
-5.32%
357
Garmin Ltd
GRMN
205.790
+0.790
+0.39%
7.25
415.40K
42.14M
39.59B
192.38M
0.87
0.31
261.690
169.260
3.60
1.74
+1.78%
-2.37%
+5.65%
-19.35%
-3.57%
-1.71%
-0.23%
358
Targa Resources Corp
TRGP
182.855
-0.875
-0.48%
8.18
400.38K
32.70M
39.29B
214.84M
1.42
0.22
218.510
144.140
2.75
1.50
+2.38%
-1.55%
+5.62%
+8.80%
+4.85%
+3.10%
+2.44%
359
Occidental Petroleum Corp
OXY
39.850
-0.150
-0.37%
6.87
6.11M
131.73M
39.26B
985.18M
1.46
0.63
53.200
34.785
0.94
2.35
+0.30%
-3.28%
-3.79%
-16.49%
-12.90%
-17.94%
-19.35%
360
Agilent Technologies Inc
A
138.385
+0.065
+0.05%
7.60
739.34K
51.10M
39.17B
283.05M
0.70
0.30
160.270
96.430
0.99
0.71
+1.08%
-3.14%
-10.35%
-0.14%
+14.36%
+2.10%
+3.01%
