マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+1.05%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+4.24%
3
Waves
WAVESUSD
+3.80%
4
Loopring
LRCUSD
+3.14%
5
Jupiter
JUPUSD
+3.13%
6
Starknet
STRKUSD
+3.10%
7
Cardano
ADAUSD
+2.92%
8
API3
API3USD
+2.87%
9
Dogecoin
DOGEUSD
+2.85%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-4.18%
3
Manchester City Fan Token
CITYUSD
-3.09%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.43%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Paris Saint-Germain Fan Token
PSGUSD
-1.88%
8
WTI
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.75%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.92%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.29%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.26%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.08%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
391
Franco-Nevada Corp
FNV
177.370
+0.000
+0.00%
755.89K
55.86M
34.18B
192.70M
1.42%
0.84%
249.220
157.700
1.48
0.83%
+3.36%
+9.70%
+14.87%
+7.78%
+26.96%
+41.93%
+50.83%
392
Lennar Corp
LEN
131.950
+1.500
+1.15%
5.17M
349.62M
34.18B
259.01M
3.38%
1.54%
186.228
98.420
2.00
1.51%
+9.18%
+13.76%
+20.42%
+20.56%
+10.13%
-19.92%
+0.04%
393
Ambev SA
ABEV
2.190
+0.010
+0.46%
14.52M
14.35M
34.15B
15.59B
1.83%
0.65%
2.635
1.760
0.88
40.47%
-3.09%
+0.45%
-6.80%
-13.09%
+15.26%
-6.00%
+18.37%
394
Circle Internet Group Inc
CRCL
149.260
+10.030
+7.20%
23.29M
1.63B
34.12B
228.60M
8.77%
1.29%
298.990
64.000
0.00
0.00%
-6.14%
-11.20%
-33.30%
--
--
--
--
395
Arch Capital Group Ltd
ACGL
90.720
-0.740
-0.81%
3.05M
236.30M
34.06B
375.40M
1.70%
1.50%
110.751
82.493
0.00
0.00%
+2.12%
+3.09%
+2.68%
-3.68%
+1.30%
-2.37%
-1.76%
396
Nucor Corp
NUE
145.410
+1.060
+0.73%
2.18M
167.77M
33.85B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
397
Agilent Technologies Inc
A
119.200
+0.330
+0.28%
1.24M
71.90M
33.85B
283.94M
1.23%
1.22%
153.840
96.430
0.96
0.81%
+3.99%
+5.02%
+4.57%
+5.04%
-11.88%
-13.25%
-11.26%
398
GE Healthcare Technologies Inc
GEHC
73.400
-0.260
-0.35%
2.93M
157.70M
33.51B
456.56M
1.98%
0.92%
94.800
57.650
0.13
0.18%
+1.94%
+5.08%
-3.37%
+2.15%
-18.95%
-12.79%
-6.11%
399
HEICO Corp
HEIa
240.710
-2.140
-0.88%
128.60K
17.75M
33.48B
139.09M
1.59%
0.76%
264.710
174.820
0.22
0.09%
-2.08%
-6.44%
-4.90%
+9.80%
+29.90%
+31.14%
+29.35%
400
Woodside Energy Group Ltd
WDS
17.500
-0.080
-0.46%
584.96K
5.73M
33.23B
1.90B
1.10%
1.16%
18.440
11.260
1.27
7.29%
+0.45%
+3.85%
+11.11%
+25.62%
+19.78%
+3.67%
+12.17%
401
PG&E Corp
PCG
15.020
-0.290
-1.89%
29.24M
277.02M
33.01B
2.20B
2.54%
1.35%
21.720
12.970
0.08
0.56%
+0.13%
+6.37%
+11.67%
-15.33%
-6.18%
-18.01%
-25.56%
402
Cameco Corp
CCJ
75.600
+0.050
+0.07%
2.66M
118.84M
32.92B
435.39M
2.97%
0.71%
80.320
35.000
0.16
0.21%
-1.71%
+3.66%
-4.26%
+44.27%
+74.67%
+92.75%
+47.11%
403
ANSYS Inc
ANSS
374.300
-18.420
-4.69%
18.89M
5.98B
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
404
Seagate Technology Holdings PLC
STX
154.430
-1.300
-0.83%
1.43M
175.66M
32.84B
212.67M
2.37%
0.62%
158.000
63.190
2.86
1.85%
+2.64%
-0.24%
+3.59%
+44.36%
+54.30%
+57.26%
+78.92%
405
Kraft Heinz Co
KHC
27.670
+0.020
+0.07%
8.14M
164.75M
32.76B
1.18B
1.27%
0.63%
36.530
25.440
1.60
5.78%
-0.32%
+0.94%
-0.53%
-0.82%
-11.76%
-19.95%
-9.89%
406
Estee Lauder Companies Inc
EL
90.970
+1.470
+1.64%
4.15M
227.72M
32.73B
359.75M
2.83%
1.27%
103.440
48.370
2.02
2.22%
+0.30%
-0.07%
+4.31%
+37.66%
+21.13%
-1.03%
+21.32%
407
Sun Life Financial Inc
SLF
58.080
+0.020
+0.03%
539.45K
17.19M
32.71B
563.20M
0.62%
0.43%
91.110
69.920
3.37
5.80%
+2.72%
-3.79%
-6.62%
-8.49%
+5.35%
+14.98%
-2.12%
408
United Airlines Holdings Inc
UAL
100.930
+1.790
+1.81%
6.34M
469.47M
32.68B
323.80M
2.15%
1.05%
116.000
40.960
0.00
0.00%
+13.03%
+19.34%
+9.40%
+32.22%
+3.23%
+146.65%
+3.94%
409
Raymond James Financial Inc
RJF
163.320
-1.350
-0.82%
956.16K
91.64M
32.66B
199.99M
1.39%
0.94%
174.320
113.910
1.95
1.19%
-0.97%
+0.17%
+1.65%
+7.01%
+7.67%
+46.09%
+5.14%
410
Lennar Corp
LENb
125.490
+2.170
+1.76%
83.78K
5.03M
32.50B
259.01M
1.97%
1.62%
168.223
94.090
2.00
1.59%
+8.32%
+12.60%
+19.90%
+19.54%
+8.46%
-16.59%
-0.08%
411
IQVIA Holdings Inc
IQV
191.090
+1.690
+0.89%
950.70K
91.31M
32.49B
170.00M
1.18%
0.79%
252.880
134.645
0.00
0.00%
+6.24%
+4.73%
+18.96%
+31.83%
-1.87%
-19.85%
-2.75%
412
Beigene Ltd
ONC
321.360
+11.670
+3.77%
448.94K
95.29M
32.46B
101.01M
2.94%
1.17%
313.290
170.990
0.00
0.00%
+11.51%
+7.47%
+9.10%
+35.67%
+24.32%
+71.66%
+73.98%
413
Barrick Gold Corp
GOLD
18.860
-0.540
-2.78%
21.28M
270.36M
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
414
Fair Isaac Corp
FICO
1343.160
+24.980
+1.90%
217.89K
147.27M
32.36B
24.10M
2.03%
0.63%
2402.515
1300.000
0.00
0.00%
+1.68%
-2.74%
-12.87%
-33.73%
-22.45%
-24.31%
-32.53%
415
Willis Towers Watson PLC
WTW
330.500
+0.500
+0.15%
583.86K
159.58M
32.34B
97.85M
0.66%
0.79%
344.140
279.080
3.60
1.08%
+0.80%
+4.99%
+7.20%
+5.67%
+0.70%
+20.32%
+5.51%
416
Westinghouse Air Brake Technologies Corp
WAB
189.160
-1.810
-0.95%
763.13K
71.00M
32.33B
170.90M
1.45%
0.63%
216.100
151.810
0.90
0.47%
-1.18%
+1.21%
-10.73%
-7.61%
+3.93%
+21.06%
-0.22%
417
Tractor Supply Co
TSCO
60.490
+0.800
+1.34%
3.90M
187.81M
32.06B
529.99M
1.28%
0.88%
63.990
46.850
0.90
1.48%
+2.07%
+4.96%
+6.91%
+17.22%
+7.90%
+16.17%
+14.00%
418
Old Dominion Freight Line Inc
ODFL
151.140
+0.030
+0.02%
1.50M
177.26M
31.83B
210.60M
1.51%
0.85%
233.260
140.910
1.08
0.71%
+4.62%
+6.54%
-6.75%
-10.88%
-16.94%
-22.50%
-14.31%
419
Dexcom Inc
DXCM
80.950
+0.990
+1.24%
2.23M
149.54M
31.75B
392.20M
2.18%
0.61%
93.250
57.520
0.00
0.00%
+2.65%
+2.10%
-3.50%
-7.31%
-10.79%
+13.98%
+4.08%
420
Telefonica SA
TEF
5.630
+0.050
+0.90%
618.23K
2.29M
31.74B
5.64B
1.61%
1.00%
5.585
3.890
0.23
4.18%
+4.25%
+7.85%
+8.68%
+11.04%
+28.53%
+26.80%
+40.04%
1
...
12
13
14
14
/
199
15
16
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録