データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
Teva Pharmaceutical Industries Ltd
TEVA
30.080
-0.170
-0.56%
7.46
2.84M
46.88M
34.51B
1.15B
3.14
0.49
37.345
12.465
0.00
0.00
+1.01%
+2.17%
-5.26%
-6.32%
+50.10%
+102.56%
-3.62%
392
Northern Trust Corp
NTRS
142.250
+0.840
+0.59%
7.30
679.04K
79.41M
34.30B
241.15M
3.28
0.89
157.600
81.620
3.10
2.17
+3.09%
+4.77%
-0.87%
-1.30%
+9.43%
+57.04%
+4.14%
393
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
394
Coinbase Global Inc
COIN
171.460
-1.530
-0.88%
6.77
8.87M
1.12B
34.15B
199.20M
5.47
0.80
444.645
139.360
0.00
0.00
-1.11%
-15.50%
-16.65%
-31.57%
-55.70%
+0.41%
-24.18%
395
Citizens Financial Group Inc
CFG
60.990
+0.420
+0.69%
8.82
3.76M
109.38M
34.15B
560.00M
3.38
0.81
68.790
32.600
1.72
2.82
+4.15%
+6.91%
+2.44%
-1.85%
+17.63%
+68.39%
+4.42%
396
Old Dominion Freight Line Inc
ODFL
198.000
-1.630
-0.82%
7.32
2.06M
339.22M
34.12B
172.33M
4.08
0.94
221.625
126.010
1.12
0.56
+5.36%
+8.58%
-6.02%
+17.24%
+40.15%
+27.13%
+26.28%
397
Dupont De Nemours Inc
DD
45.480
-0.730
-1.58%
7.65
2.67M
58.14M
34.11B
750.00M
2.89
0.74
88.210
53.770
1.43
3.14
-1.17%
+4.50%
-2.65%
+4.70%
+39.70%
+60.43%
+13.13%
398
Consolidated Edison Inc
ED
115.430
+1.520
+1.33%
8.03
1.61M
72.70M
33.81B
292.88M
1.48
0.70
116.230
94.960
3.40
2.94
+3.51%
+3.35%
+4.26%
+16.22%
+14.51%
+2.40%
+16.22%
399
Copart Inc
CPRT
33.400
+0.380
+1.15%
7.39
6.53M
163.33M
33.76B
1.01B
3.45
0.89
63.850
32.200
0.00
0.00
+1.12%
+2.71%
-12.15%
-14.27%
-24.16%
-41.03%
-14.69%
400
NVR Inc
NVR
6663.140
-1.050
-0.02%
7.53
20.73K
58.26M
33.76B
5.07M
2.96
0.86
8618.280
6301.025
0.00
0.00
+2.04%
+3.82%
-5.82%
-7.96%
-12.55%
-6.28%
-8.63%
401
Otis Worldwide Corp
OTIS
77.860
+0.410
+0.53%
7.56
2.24M
82.81M
33.72B
433.11M
2.29
0.64
105.950
75.270
1.65
2.11
+0.54%
-2.95%
-14.10%
-13.38%
-13.22%
-25.35%
-10.86%
402
Paychex Inc
PAYX
91.700
+0.790
+0.87%
6.98
4.51M
323.30M
33.23B
362.38M
2.87
0.97
161.240
86.890
4.32
4.71
-2.02%
-0.01%
-6.79%
-17.55%
-26.76%
-40.27%
-18.26%
403
Resmed Inc
RMD
224.090
+1.240
+0.56%
7.63
642.89K
78.74M
33.11B
147.77M
3.27
0.63
293.810
199.920
2.26
1.00
+0.71%
-1.46%
-12.23%
-10.07%
-19.36%
+5.03%
-6.97%
404
TechnipFMC PLC
FTI
71.020
+1.230
+1.76%
8.14
2.42M
109.55M
33.03B
465.10M
3.13
0.66
72.590
22.115
0.20
0.28
+0.98%
+7.25%
+10.21%
+46.92%
+92.47%
+140.83%
+59.38%
405
Trip.com Group Ltd
TCOM
50.480
+0.690
+1.39%
5.86
1.37M
50.62M
32.99B
653.60M
2.66
0.45
78.990
48.480
0.28
0.57
+0.52%
-2.42%
-2.85%
-33.67%
-29.01%
-17.52%
-29.80%
406
Truist Financial Corp
TFC
47.160
+0.450
+0.96%
8.19
9.20M
195.20M
32.94B
698.45M
2.95
0.90
56.195
33.560
2.08
4.41
+4.87%
+7.47%
-2.72%
-7.85%
+6.58%
+27.32%
-4.17%
407
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
408
Chunghwa Telecom Co Ltd
CHT
42.410
+0.020
+0.05%
7.56
168.31K
4.64M
32.90B
775.74M
2.26
0.78
47.030
37.030
0.16
0.37
-0.33%
-1.58%
-1.07%
+2.07%
-1.35%
+6.88%
+1.68%
409
Ulta Beauty Inc
ULTA
537.390
+0.780
+0.15%
7.32
616.02K
255.35M
32.82B
61.07M
2.43
0.95
714.970
323.365
0.00
0.00
+3.02%
+0.62%
-17.79%
-17.33%
-4.23%
+46.13%
-11.18%
410
Fox Corp
FOX
52.870
-0.010
-0.02%
7.32
1.00M
40.12M
32.81B
620.60M
2.76
0.32
68.175
43.180
0.55
1.04
+0.61%
+1.63%
-1.18%
-21.94%
+0.40%
+10.38%
-18.57%
411
Coupang Inc
CPNG
18.950
+0.030
+0.16%
6.90
13.93M
138.93M
32.50B
1.72B
4.59
0.67
34.075
16.740
0.00
0.00
+3.16%
-1.71%
-2.17%
-19.46%
-41.64%
-11.70%
-19.67%
412
Becton Dickinson and Co
BDX
154.510
-1.830
-1.17%
7.62
2.37M
212.61M
32.46B
210.10M
2.76
1.11
187.350
127.536
4.17
2.69
-1.82%
-1.29%
-9.08%
-4.26%
+3.98%
-11.27%
+1.31%
413
Curtiss-Wright Corp
CW
694.880
-2.110
-0.30%
8.43
224.80K
64.57M
32.40B
46.63M
4.43
0.69
730.120
266.879
0.93
0.13
+4.37%
+0.47%
+2.39%
+17.14%
+25.24%
+129.40%
+26.05%
414
Constellation Brands Inc
STZ
151.200
+0.110
+0.07%
7.51
2.23M
181.38M
32.40B
214.26M
1.90
1.10
196.910
126.450
4.07
2.69
+0.53%
-0.47%
+2.65%
+5.26%
+5.76%
-16.69%
+9.60%
415
LPL Financial Holdings Inc
LPLA
293.670
+4.400
+1.52%
7.65
619.47K
140.16M
32.39B
110.30M
5.43
0.70
403.575
262.834
1.20
0.40
-3.31%
+2.92%
-7.34%
-22.01%
-10.32%
-6.10%
-17.78%
416
Kenvue Inc
KVUE
17.140
-0.240
-1.38%
6.67
14.79M
150.76M
32.38B
1.89B
1.86
0.75
25.170
14.020
0.82
4.81
-2.45%
-1.66%
-6.08%
+2.33%
+1.78%
-27.43%
-0.64%
417
Viking Holdings Ltd
VIK
74.800
-1.420
-1.86%
8.31
3.08M
129.66M
32.27B
431.46M
5.93
1.00
81.475
31.790
0.00
0.00
+4.48%
+4.66%
+3.64%
+0.97%
+26.31%
+95.10%
+4.75%
418
Deutsche Bank AG
DB
29.770
-0.710
-2.33%
7.34
3.95M
55.32M
32.26B
1.08B
3.19
1.34
34.260
16.582
0.42
1.43
+2.73%
+1.26%
-8.29%
-23.55%
-15.52%
+30.11%
-22.80%
419
Ralph Lauren Corp
RL
348.020
-4.990
-1.41%
8.36
672.54K
94.12M
32.16B
92.40M
4.46
0.94
389.150
176.610
3.56
1.02
+4.31%
+2.30%
-1.53%
-4.18%
+7.77%
+75.87%
-1.58%
420
GE Healthcare Technologies Inc
GEHC
70.350
-1.630
-2.26%
7.54
2.75M
160.93M
31.99B
454.71M
3.45
0.72
89.770
57.650
0.14
0.19
-1.66%
-0.04%
-8.77%
-18.89%
-5.21%
-2.29%
-14.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録