データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.85%Turbo Energy SA+37.14%
Brenmiller Energy Ltd+16.67%
First Solar Inc+12.36%
ソフトウェア & ITサービス
+3.19%Republic Power Group Ord Shs Class A+3773.52%
3 E Network Technology Group Ltd+212.40%
FatPipe Inc+61.31%
金融テクノロジー(Fintech) & インフラ
+2.64%Triller Group Inc+30.03%
Bitdeer Technologies Group+13.16%
Q C Technologies Ord Shs+12.31%
ウラン
+2.42%NUCL.NB+6.03%
Jaguar Uranium Ord Shs Class A+6.00%
Isoenergy Ord Shs+4.14%
鉱物資源
+1.69%Nova Minerals Ltd+15.03%
TMC the metals company Inc+12.17%
Integra Resources Corp+8.40%
ヘルスケアサービス & 機器
+1.29%Agape ATP Corp+125.26%
Co-Diagnostics Inc+70.34%
Neuronetics Inc+24.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
Archer-Daniels-Midland Co
ADM
80.180
+0.630
+0.79%
7.65
1.81M
92.29M
38.49B
480.00M
2.36
0.64
83.100
46.810
2.05
2.55
+1.00%
-0.68%
+10.14%
+15.18%
+32.95%
+65.83%
+39.47%
392
EMCOR Group Inc
EME
853.145
-2.115
-0.25%
7.93
169.24K
75.43M
37.91B
44.44M
2.55
0.77
951.960
455.140
1.30
0.15
-0.14%
-7.76%
-1.23%
+15.95%
+40.70%
+81.85%
+39.45%
393
Iron Mountain Inc
IRM
127.990
+0.980
+0.77%
7.68
414.31K
35.66M
37.86B
295.79M
2.24
0.48
134.090
77.770
3.29
2.57
+3.62%
+1.41%
+13.65%
+16.01%
+54.63%
+31.56%
+54.30%
394
EchoStar Corp
SATS
130.285
+7.825
+6.39%
7.17
5.15M
475.43M
37.69B
289.28M
9.24
0.78
147.252
14.900
0.00
0.00
-4.57%
+0.70%
+5.32%
+9.78%
+75.92%
+553.06%
+19.86%
395
Steel Dynamics Inc
STLD
260.055
+1.835
+0.71%
7.55
771.46K
137.63M
37.56B
144.44M
3.76
0.91
250.680
119.890
2.03
0.78
+16.42%
+11.71%
+14.58%
+29.05%
+55.14%
+105.22%
+53.47%
396
AST SpaceMobile Inc
ASTS
130.770
+1.170
+0.90%
6.88
14.89M
1.35B
37.33B
285.45M
6.92
0.63
129.890
22.470
0.00
0.00
+48.43%
+79.24%
+81.93%
+50.45%
+129.86%
+427.72%
+80.05%
397
United Airlines Holdings Inc
UAL
114.375
+1.755
+1.56%
8.58
3.70M
290.66M
37.13B
324.60M
5.91
0.70
119.210
71.550
0.00
0.00
+28.34%
+19.34%
+26.51%
+10.82%
+9.58%
+47.58%
+2.28%
398
Thomson Reuters Corp
TRI
85.020
+2.850
+3.47%
6.97
793.00K
49.06M
37.11B
436.54M
4.58
0.51
299.240
107.910
0.00
0.00
-2.67%
-2.57%
-5.42%
-14.54%
-36.23%
-56.73%
-35.54%
399
Carnival Corp
CCL
28.132
+0.152
+0.54%
8.15
13.52M
201.82M
36.91B
1.31B
3.69
0.54
34.030
22.112
0.00
0.00
+17.76%
+13.21%
+6.97%
-3.46%
+8.87%
+22.31%
-7.89%
400
Interactive Brokers Group Inc
IBKR
82.750
+1.800
+2.22%
7.83
4.34M
261.21M
36.86B
445.48M
4.54
0.87
88.440
49.150
0.32
0.38
-0.84%
-2.18%
+6.79%
+15.46%
+30.13%
+57.01%
+28.67%
401
Humana Inc
HUM
306.830
+0.560
+0.18%
7.18
268.44K
49.13M
36.84B
120.06M
1.86
0.29
315.660
163.110
3.54
1.15
-1.20%
+3.89%
+33.57%
+63.83%
+26.81%
+34.70%
+19.79%
402
CBRE Group Inc
CBRE
125.700
-4.450
-3.42%
7.77
2.32M
193.19M
36.81B
292.84M
2.49
1.13
174.270
120.600
0.00
0.00
-1.91%
-12.74%
-14.45%
-13.29%
-21.11%
+1.63%
-21.82%
403
WEC Energy Group Inc
WEC
112.135
-1.005
-0.89%
7.33
714.60K
50.64M
36.53B
325.73M
1.58
0.39
119.620
102.490
0.00
0.00
+0.58%
-0.40%
-3.15%
-3.85%
+3.74%
+6.49%
+6.33%
404
Ubiquiti Inc
UI
601.141
-8.759
-1.44%
6.51
42.57K
15.05M
36.38B
60.52M
2.75
0.33
1099.990
368.420
3.00
0.49
+2.95%
-14.55%
-37.66%
-24.71%
+7.42%
+47.66%
+8.64%
405
Gold Fields Ltd
GFI
40.565
+1.045
+2.64%
6.48
2.12M
47.93M
36.28B
894.42M
6.52
0.87
61.299
21.679
0.44
1.09
+3.48%
-10.49%
-6.40%
-29.96%
-1.97%
+78.54%
-7.09%
406
Baidu Inc
BIDU
131.735
+1.825
+1.40%
6.67
1.59M
132.90M
36.19B
274.75M
5.02
0.79
165.300
81.170
0.00
0.00
-4.32%
-5.86%
+4.75%
+6.62%
+10.71%
+58.35%
+0.82%
407
PG&E Corp
PCG
16.405
-0.125
-0.76%
8.13
6.40M
61.57M
36.13B
2.20B
1.33
0.51
19.155
12.970
0.15
0.91
-0.03%
-2.41%
+0.89%
-14.15%
+7.08%
-2.93%
+2.08%
408
Sysco Corp
SYY
75.516
+0.296
+0.39%
7.44
1.21M
58.79M
36.11B
478.18M
1.66
0.44
91.845
68.190
2.16
2.86
+0.43%
+3.48%
+2.93%
-16.54%
+1.45%
+5.60%
+2.48%
409
Cboe Global Markets Inc
CBOE
344.765
-2.925
-0.84%
8.20
333.90K
68.45M
36.09B
104.67M
1.88
0.49
371.180
218.140
0.00
0.00
-5.02%
-3.10%
+13.54%
+15.89%
+35.55%
+52.56%
+37.36%
410
Vulcan Materials Co
VMC
276.503
+0.853
+0.31%
7.22
725.64K
120.84M
36.03B
130.30M
1.71
0.83
331.090
252.350
1.99
0.71
+6.57%
-1.01%
-5.13%
-9.70%
-4.60%
+5.32%
-3.06%
411
KB Financial Group Inc
KB
101.265
-1.305
-1.27%
7.63
129.69K
6.58M
35.99B
355.39M
1.44
0.76
119.710
72.360
2.58
2.54
-1.75%
-3.40%
-5.56%
-7.61%
+12.25%
+38.72%
+17.70%
412
Axon Enterprise Inc
AXON
445.000
+53.680
+13.72%
7.30
1.05M
321.29M
35.85B
80.57M
13.18
1.19
885.915
339.010
0.00
0.00
+13.42%
+13.04%
+9.52%
-22.21%
-17.25%
-40.75%
-21.65%
413
Hartford Insurance Group Inc
HIG
129.140
-2.550
-1.94%
6.18
653.06K
52.63M
35.50B
274.90M
1.93
0.39
144.500
119.605
0.00
0.00
-4.35%
-2.98%
-6.95%
-8.97%
-4.41%
-0.06%
-6.28%
414
Honda Motor Co Ltd
HMC
27.285
+0.405
+1.51%
7.28
903.34K
12.97M
35.40B
1.30B
1.59
0.57
34.890
23.245
0.36
1.33
+7.76%
+13.17%
+12.75%
-6.85%
-7.35%
-7.76%
-7.45%
415
Prudential Financial Inc
PRU
101.230
-0.260
-0.26%
7.04
621.11K
38.42M
35.16B
347.33M
1.17
0.52
119.760
91.890
5.45
5.38
+0.07%
-1.32%
+4.46%
+1.28%
-6.14%
-1.61%
-10.32%
416
Kinross Gold Corp
KGC
29.315
+0.805
+2.82%
7.86
3.29M
52.17M
35.01B
1.19B
5.16
0.60
53.570
19.750
0.13
0.46
+6.83%
-7.61%
-3.95%
-20.32%
+6.64%
+98.21%
+4.10%
417
Sibanye Stillwater Ltd
SBSW
12.260
+0.400
+3.37%
2.98
4.18M
29.50M
34.70B
2.83B
5.69
1.11
21.290
5.980
0.00
0.00
+7.54%
-9.05%
+2.77%
-27.84%
-3.08%
+99.03%
-13.96%
418
JD.Com Inc
JD
29.150
-0.690
-2.31%
7.28
6.43M
117.16M
34.68B
1.19B
1.67
0.75
36.860
24.508
0.98
3.36
-9.98%
-7.43%
-1.95%
+10.63%
-3.00%
-7.69%
+1.57%
419
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
34.67B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
420
HEICO Corp
HEIa
252.916
+23.126
+10.06%
8.14
379.31K
58.89M
34.64B
136.98M
4.56
1.37
279.660
199.350
0.24
0.09
+16.04%
+16.46%
+23.06%
+2.65%
+4.91%
+8.54%
+0.19%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録