データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
Fiserv Ord Shs
FISV
67.500
-0.450
-0.66%
--
3.48M
181.71M
36.25B
537.00M
1.26
0.30
238.590
59.560
0.00
0.00
-0.74%
-0.97%
+11.02%
-46.47%
-60.39%
-67.54%
-67.14%
392
HEICO Corp
HEIa
259.765
-2.435
-0.93%
7.48
237.06K
36.41M
36.20B
139.34M
1.30
0.61
264.710
174.820
0.23
0.08
+7.81%
+5.89%
+5.78%
+2.91%
+5.14%
+38.01%
+39.60%
393
Kinross Gold Corp
KGC
29.700
+0.430
+1.47%
8.35
4.46M
62.12M
35.94B
1.21B
2.04
0.57
40.960
13.000
0.12
0.40
+6.11%
+4.03%
+8.24%
+16.70%
+95.52%
+219.01%
+220.39%
394
Consolidated Edison Inc
ED
99.300
-0.230
-0.23%
7.49
611.41K
30.03M
35.85B
361.00M
0.85
0.27
114.870
87.280
3.38
3.40
-0.69%
+3.83%
-0.84%
+1.15%
-0.01%
+10.88%
+11.29%
395
Nokia Oyj
NOK
6.610
+0.020
+0.30%
7.48
11.73M
49.31M
35.78B
5.41B
1.82
0.56
8.190
4.000
0.08
1.22
+3.61%
+3.93%
+8.72%
+37.14%
+28.35%
+47.54%
+49.21%
396
Resmed Inc
RMD
244.870
+0.430
+0.18%
7.89
305.19K
36.99M
35.74B
145.94M
0.98
0.23
293.810
199.920
2.19
0.89
+0.96%
-2.98%
-3.99%
-9.59%
-4.57%
+5.01%
+7.08%
397
ArcelorMittal SA
MT
46.260
+1.080
+2.39%
6.58
1.09M
29.49M
35.55B
768.55M
2.98
1.27
46.600
21.590
0.46
1.01
+2.80%
+1.65%
+7.21%
+20.88%
+40.61%
+99.91%
+100.00%
398
Sysco Corp
SYY
74.220
-0.030
-0.04%
6.81
1.16M
49.53M
35.52B
478.55M
0.63
0.36
83.470
67.120
2.10
2.82
-1.13%
-0.01%
-2.21%
-10.38%
-3.02%
-3.55%
-2.93%
399
Expedia Group Inc
EXPE
287.560
+0.990
+0.35%
7.68
534.04K
126.72M
35.38B
123.04M
0.99
0.31
292.420
130.010
1.20
0.41
+0.69%
+2.28%
+11.62%
+31.94%
+61.96%
+54.51%
+54.33%
400
Keysight Technologies Inc
KEYS
206.000
+0.670
+0.33%
7.73
462.87K
54.95M
35.27B
171.20M
0.79
0.33
214.580
121.430
0.00
0.00
+3.24%
-3.80%
+5.00%
+19.01%
+25.99%
+26.45%
+28.25%
401
Arch Capital Group Ltd
ACGL
95.870
-0.530
-0.55%
8.76
1.32M
103.99M
35.21B
367.30M
0.93
0.43
97.600
82.445
0.00
0.00
-0.60%
+2.38%
+1.56%
+6.16%
+6.27%
+3.82%
+3.81%
402
MongoDB Inc
MDB
435.850
+0.340
+0.08%
7.58
532.90K
172.48M
35.11B
80.56M
1.05
0.41
440.670
140.780
0.00
0.00
+2.50%
+3.68%
+33.59%
+35.56%
+108.64%
+82.86%
+87.21%
403
Microchip Technology Inc
MCHP
64.940
-0.420
-0.64%
7.92
3.85M
196.04M
35.10B
540.45M
1.65
0.46
77.200
34.125
1.82
2.80
+1.37%
-6.01%
+23.53%
+1.29%
-12.90%
+11.31%
+13.23%
404
Rocket Lab USA Inc
RKLB
70.650
-6.530
-8.46%
7.41
23.16M
1.27B
35.06B
496.22M
8.55
0.59
79.830
14.710
0.00
0.00
+17.91%
+11.21%
+68.50%
+47.28%
+82.37%
+159.55%
+177.39%
405
Sun Life Financial Inc
SLF
62.610
+0.140
+0.22%
7.02
113.95K
2.62M
34.96B
558.40M
0.56
0.36
91.110
74.560
2.47
3.94
+1.95%
+4.86%
+6.73%
+4.04%
+0.71%
+5.26%
+5.51%
406
Celestica Inc
CLS
303.430
-5.160
-1.67%
7.34
998.90K
195.13M
34.89B
115.00M
3.03
0.45
512.830
82.660
0.00
0.00
+12.00%
-13.65%
-8.67%
+20.56%
+94.88%
+219.06%
+228.74%
407
Fidelity National Information Services Inc
FIS
67.185
+0.015
+0.02%
7.82
1.04M
36.69M
34.87B
519.00M
0.65
0.35
83.970
59.510
1.56
2.32
+1.95%
-0.08%
+2.76%
+1.01%
-15.86%
-17.67%
-16.82%
408
Baidu Inc
BIDU
124.800
+1.440
+1.17%
6.42
1.02M
94.04M
34.72B
278.23M
1.38
0.66
149.510
74.710
0.00
0.00
+3.58%
-2.74%
+7.27%
-9.20%
+38.24%
+44.11%
+48.03%
409
PG&E Corp
PCG
15.760
-0.060
-0.38%
8.15
8.39M
82.94M
34.64B
2.20B
0.88
0.40
20.435
12.970
0.10
0.63
-0.38%
+6.27%
-1.56%
+0.64%
+15.29%
-21.75%
-21.90%
410
Ubiquiti Inc
UI
570.705
-0.525
-0.09%
6.47
84.73K
23.34M
34.53B
60.50M
1.76
0.88
803.595
255.000
2.60
0.45
+3.45%
-2.42%
-0.73%
-15.37%
+40.63%
+67.46%
+71.94%
411
WEC Energy Group Inc
WEC
105.490
-0.060
-0.06%
7.12
869.04K
47.29M
34.32B
325.29M
0.63
0.35
118.185
91.940
0.00
0.00
+0.23%
+1.94%
-6.01%
-6.64%
+1.77%
+11.25%
+12.18%
412
ASE Technology Holding Co Ltd
ASX
15.715
+0.165
+1.06%
7.57
3.45M
18.98M
34.29B
2.18B
1.92
0.63
16.510
6.940
0.26
1.66
+5.68%
-4.18%
+9.13%
+41.19%
+53.62%
+51.98%
+56.06%
413
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
414
Otis Worldwide Corp
OTIS
87.630
-0.270
-0.31%
7.49
987.12K
41.14M
34.15B
389.70M
0.78
0.30
106.828
84.250
1.62
1.84
+0.32%
-0.11%
-1.06%
-5.12%
-12.09%
-6.30%
-5.38%
415
Ciena Corp
CIEN
241.720
+1.440
+0.60%
7.58
946.95K
116.62M
34.09B
141.02M
1.69
0.33
248.000
49.210
0.00
0.00
+14.72%
-0.27%
+20.69%
+59.32%
+207.30%
+178.93%
+185.01%
416
Comfort Systems USA Inc
FIX
963.720
+5.650
+0.59%
8.23
170.54K
87.03M
33.99B
35.27M
1.43
0.08
1036.665
276.440
1.70
0.17
+4.92%
-5.97%
-0.74%
+15.51%
+82.72%
+123.07%
+127.26%
417
Live Nation Entertainment Inc
LYV
145.780
+0.470
+0.32%
7.54
1.22M
92.90M
33.85B
232.21M
1.01
0.41
175.250
112.875
0.00
0.00
+4.97%
+2.76%
+11.24%
-8.25%
+0.93%
+10.57%
+12.57%
418
Xylem Inc
XYL
138.760
+0.030
+0.02%
7.72
484.74K
29.36M
33.79B
243.50M
0.68
0.42
154.270
100.475
1.56
1.12
+1.51%
-0.93%
-1.67%
-6.17%
+5.59%
+18.06%
+19.60%
419
EQT Corp
EQT
53.935
+0.045
+0.08%
8.01
4.71M
124.82M
33.66B
624.06M
1.56
0.57
62.230
43.570
0.47
0.87
+0.33%
-3.81%
-8.58%
-3.96%
-1.69%
+21.69%
+16.97%
420
Kimberly-Clark Corp
KMB
101.000
-0.080
-0.08%
6.94
2.67M
188.53M
33.52B
331.90M
1.02
0.48
150.450
121.020
5.00
4.95
-0.50%
-2.37%
-6.73%
-18.04%
-23.14%
-23.37%
-22.92%
