データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
Chain Bridge Bancorp Inc
CBNA
36.800
+0.610
+1.67%
7.13
4.22K
59.83K
241.47M
6.56M
4.57
0.90
38.425
20.010
0.00
0.00
-0.65%
+10.54%
+10.98%
+24.37%
+35.00%
+47.61%
--
3812
BigCommerce Holdings Ord Shs Series 1
CMRC
2.970
+0.020
+0.68%
--
1.60M
3.48M
241.32M
81.25M
7.79
0.82
7.500
2.780
0.00
0.00
-6.90%
-9.17%
-26.67%
-42.77%
-38.38%
-56.89%
--
3813
Finwise Bancorp
FINW
17.670
+0.250
+1.44%
7.21
26.10K
374.31K
241.30M
13.66M
2.03
0.80
22.490
13.485
0.00
0.00
-6.31%
-1.78%
+0.34%
-6.46%
-4.23%
-11.87%
--
3814
B Riley Financial Inc
RILY
7.880
+0.685
+9.52%
4.13
647.82K
3.24M
241.10M
30.60M
7.78
0.81
10.970
2.670
0.00
0.00
-4.72%
-14.72%
+12.57%
+38.25%
+15.88%
+81.15%
--
3815
Douglas Elliman Inc
DOUG
2.710
+0.115
+4.42%
5.35
555.97K
769.43K
241.08M
88.96M
5.76
0.86
3.200
1.475
0.00
0.00
+0.00%
+0.37%
+7.54%
+2.26%
+8.40%
+41.88%
--
3816
Medallion Financial Corp
MFIN
10.340
+0.100
+0.98%
7.75
33.10K
277.76K
240.71M
23.28M
2.13
0.73
10.980
7.710
0.47
4.54
-0.19%
+1.47%
+1.67%
+3.14%
+0.98%
+18.71%
--
3817
Globa Terra Acquisition Corp
GTERA
10.140
-0.020
-0.20%
--
30.00
254.00
240.59M
23.73M
0.00
0.00
10.290
9.930
0.00
0.00
+0.00%
-0.29%
+0.40%
+1.10%
+2.01%
--
--
3818
Hawthorn Bancshares Inc
HWBK
34.810
-1.110
-3.09%
5.58
13.81K
308.62K
240.11M
6.90M
4.07
1.32
36.490
25.210
0.00
0.00
-0.29%
+7.94%
+9.12%
+10.58%
+15.23%
+6.00%
--
3819
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3820
Digital Asset Acquisition Corp
DAAQU
10.410
0.000
0.00%
--
1.37K
2.77K
239.43M
23.00M
0.46
2.07
11.700
10.060
0.00
0.00
-0.29%
+0.10%
--
-2.44%
-3.07%
--
--
3821
Twin Disc Inc
TWIN
16.600
+0.230
+1.41%
6.86
53.88K
669.18K
239.40M
14.42M
6.07
0.75
19.630
6.160
0.16
0.96
-7.05%
-4.71%
-5.03%
+1.84%
+87.57%
+49.28%
--
3822
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
+0.010
+0.10%
--
2.87M
26.32M
239.35M
23.58M
0.19
3.27
11.880
10.100
0.00
0.00
-0.20%
+0.00%
+0.00%
-1.50%
-6.62%
--
--
3823
Stratus Properties Inc
STRS
29.820
+0.110
+0.37%
5.33
10.54K
258.36K
238.92M
8.01M
1.75
0.85
31.350
15.100
0.00
0.00
-2.64%
+12.61%
+17.73%
+59.47%
+66.69%
+49.17%
--
3824
Terrestrial Energy Ord Shs
IMSR
8.310
+0.910
+12.30%
--
2.12M
12.10M
238.91M
28.75M
11.48
0.89
31.500
5.950
0.00
0.00
-5.78%
-20.78%
-11.31%
-38.17%
-29.40%
-17.80%
--
3825
Tucows Inc
TCX
21.510
+0.870
+4.22%
4.81
36.86K
662.99K
238.54M
11.09M
4.89
1.31
25.170
13.270
0.00
0.00
-4.57%
-9.47%
-8.47%
-3.72%
+16.46%
+44.17%
--
3826
GSI Technology Inc
GSIT
6.590
+0.490
+8.03%
4.96
1.06M
4.66M
238.47M
36.19M
11.96
0.76
18.150
1.620
0.00
0.00
-8.85%
-10.58%
-16.05%
-17.52%
+109.21%
+107.89%
--
3827
Shattuck Labs Inc
STTK
3.770
+0.200
+5.60%
6.58
419.45K
1.17M
238.08M
63.15M
8.82
1.03
4.890
0.692
0.00
0.00
-2.08%
-7.14%
-20.63%
+90.40%
+269.61%
+236.61%
--
3828
Advantage Solutions Inc
ADV
0.760
+0.027
+3.74%
6.37
771.95K
456.34K
237.96M
313.07M
6.05
0.69
2.840
0.726
0.00
0.00
-33.32%
-23.22%
-13.63%
-43.28%
-58.91%
-71.42%
--
3829
Solarius Capital Acquisition Corp
SOCA
10.140
+0.060
+0.60%
--
64.00
647.00
237.78M
23.45M
0.19
0.00
10.150
9.940
0.00
0.00
+0.30%
+0.30%
+0.70%
-0.10%
--
--
--
3830
Veritone Inc
VERI
3.350
+0.360
+12.04%
6.36
2.72M
6.30M
237.68M
70.95M
9.36
0.71
9.420
1.220
0.00
0.00
-8.72%
-12.53%
-28.57%
-35.95%
+30.35%
-4.01%
--
3831
FreightCar America Inc
RAIL
12.440
+0.850
+7.33%
7.23
143.33K
1.29M
237.32M
19.08M
6.47
0.93
13.460
4.310
0.00
0.00
+4.19%
+8.65%
+12.89%
+40.72%
+50.79%
-4.67%
--
3832
Stoneridge Inc
SRI
8.470
+0.410
+5.10%
7.81
281.89K
1.17M
237.31M
28.02M
6.21
0.85
9.100
3.540
0.00
0.00
+11.59%
+34.44%
+39.08%
+39.54%
+9.01%
+90.34%
--
3833
First Community Corp (South Carolina)
FCCO
30.840
+0.030
+0.10%
8.09
48.18K
1.24M
237.26M
7.69M
2.04
0.61
31.500
19.460
0.00
0.00
+2.09%
+7.38%
+3.66%
+12.43%
+19.53%
+13.38%
--
3834
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3835
TriSalus Life Sciences Inc
TLSI
4.750
+0.070
+1.50%
6.52
131.20K
466.45K
236.98M
49.89M
5.76
1.04
7.950
3.420
0.00
0.00
-7.05%
-9.87%
-18.10%
+9.45%
-2.26%
-14.87%
--
3836
NIU Technologies
NIU
3.400
+0.270
+8.63%
5.93
763.18K
1.65M
236.82M
69.65M
7.98
1.42
5.670
1.990
0.00
0.00
+11.11%
+8.97%
+1.19%
-17.48%
-24.61%
+57.41%
--
3837
908 Devices Inc.
MASS
6.550
+0.350
+5.65%
7.66
404.58K
1.81M
236.58M
36.12M
5.80
0.90
9.340
1.920
0.00
0.00
+5.82%
-1.36%
+21.30%
+11.11%
+4.47%
+170.66%
--
3838
Backblaze Inc
BLZE
4.100
+0.100
+2.50%
6.72
713.57K
2.05M
236.48M
57.68M
5.24
0.81
10.858
3.940
0.00
0.00
-8.69%
-14.76%
-18.00%
-27.18%
-45.70%
-45.19%
--
3839
Real Asset Acquisition Corp
RAAQ
10.270
+0.010
+0.10%
--
844.00
7.63K
236.21M
23.00M
0.38
0.00
10.825
9.620
0.00
0.00
-0.96%
-1.72%
+0.42%
-0.77%
+0.88%
--
--
3840
Digital Asset Acquisition Corp
DAAQ
10.200
-0.010
-0.10%
--
21.05K
88.24K
234.60M
23.00M
0.29
0.20
11.240
10.050
0.00
0.00
-0.29%
-0.10%
-0.10%
-1.07%
-0.29%
--
--
