データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+2.53%Autozi Internet Technology (Global) Ltd+14.05%
Caleres Inc+12.24%
Tillys Inc+9.99%
一般消費財
+2.08%Kandal M Venture Ltd+24.97%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.75%
公益事業
+1.87%Nuvve Holding Corp+11.52%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.44%
産業用製品
+1.78%Luda Technology Group Ord Shs+27.10%
Eos Energy Enterprises Inc+26.69%
VisionWave Holdings Ord Shs+22.93%
食品 & ドラッグストア
+1.52%Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.05%
IM Cannabis Corp+2.58%
不動産
+1.38%Generation Income Properties Inc+26.38%
Whitestone REIT+11.47%
Creative Media & Community Trust Corporation+9.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
Intellicheck Inc
IDN
7.850
+0.020
+0.26%
7.07
136.30K
824.63K
158.77M
20.23M
4.46
0.30
8.340
2.170
0.00
0.00
+12.30%
+40.18%
+62.53%
+20.77%
+63.20%
+245.81%
+17.51%
3812
SuRo Capital Corp
SSSS
12.760
+0.590
+4.85%
7.79
351.51K
3.64M
158.48M
12.42M
2.79
0.94
11.920
4.290
0.50
3.91
+19.14%
+29.02%
+31.82%
+35.03%
+37.35%
+185.14%
+35.17%
3813
Accel Entertainment Inc
ACEL
11.718
+0.068
+0.58%
7.84
85.47K
438.90K
158.37M
13.51M
1.63
0.37
13.310
9.550
0.00
0.00
+7.41%
+3.79%
+2.34%
+1.72%
+11.71%
+17.42%
+2.70%
3814
Exodus Movement Inc
EXOD
6.290
-0.410
-6.12%
6.57
31.45K
147.36K
158.09M
25.13M
11.71
0.86
56.000
5.890
0.00
0.00
-3.23%
-12.64%
-42.45%
-61.51%
-77.37%
-84.33%
-57.47%
3815
Sight Sciences Inc
SGHT
3.501
+0.021
+0.59%
6.28
47.85K
107.41K
157.74M
45.06M
4.51
0.26
9.236
2.030
0.00
0.00
-7.14%
-9.07%
-12.70%
-51.24%
+5.13%
+67.50%
-55.85%
3816
Acumen Pharmaceuticals Inc
ABOS
2.600
+0.020
+0.78%
6.65
108.41K
175.37K
157.49M
60.57M
4.84
0.28
3.600
0.855
0.00
0.00
+10.17%
+0.39%
-22.62%
+43.65%
+11.59%
+166.89%
+23.22%
3817
Sky Harbour Group Corp
SKYH
10.500
+0.290
+2.84%
6.99
68.09K
324.10K
157.11M
14.96M
3.28
1.06
12.670
8.220
0.00
0.00
+9.03%
+4.17%
+16.80%
+11.82%
-1.22%
-0.66%
+17.06%
3818
Alchemy Investments Acquisition Corp 1
ALCY
12.030
+0.180
+1.52%
--
31.85K
182.00K
156.91M
13.04M
2.86
30.57
15.900
10.250
0.00
0.00
+1.26%
+1.60%
+2.04%
-2.12%
+2.04%
+5.90%
-15.34%
3819
Connect Biopharma Holdings Ltd
CNTB
2.810
+0.180
+6.84%
6.23
118.17K
226.20K
156.84M
55.82M
9.12
0.30
3.820
0.600
0.00
0.00
+7.25%
-10.22%
+0.72%
+30.70%
+54.40%
+368.33%
-0.35%
3820
Solarius Capital Acquisition Corp
SOCAU
10.150
-0.200
-1.93%
--
4.60K
46.60K
156.82M
15.45M
3.28
57.28
10.820
10.020
0.00
0.00
--
--
--
--
--
--
--
3821
Ranpak Holdings Corp
PACK
3.796
+0.056
+1.50%
7.30
94.69K
223.29K
156.59M
41.25M
4.27
0.50
6.310
2.910
0.00
0.00
+6.33%
+6.04%
-0.89%
-37.46%
-31.72%
+4.58%
-29.83%
3822
Bolt Biotherapeutics Inc
BOLT
4.530
-0.070
-1.52%
6.66
3.84K
8.78K
156.38M
34.52M
3.95
0.21
9.248
3.910
0.00
0.00
+12.13%
+5.59%
+6.34%
-22.30%
-22.43%
-26.94%
-17.15%
3823
Fidelity D&D Bancorp Inc
FDBC
45.845
-0.005
-0.01%
5.92
4.62K
162.46K
156.34M
3.41M
7.31
1.48
50.000
37.000
1.63
3.55
+5.93%
+5.34%
+4.84%
+7.79%
+5.08%
+14.81%
+5.32%
3824
inTest Corp
INTT
15.030
+0.280
+1.90%
6.86
141.41K
1.24M
156.12M
10.39M
8.27
2.38
15.660
5.295
0.00
0.00
+10.11%
-0.46%
+5.55%
+91.46%
+80.43%
+158.69%
+101.20%
3825
TRX Gold Corp
TRX
1.560
-0.020
-1.27%
6.54
1.88M
2.13M
155.99M
99.99M
5.06
0.64
2.800
0.265
0.00
0.00
+4.00%
+18.18%
-16.58%
+73.33%
+89.09%
+469.55%
+69.40%
3826
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3827
Oxford Lane Capital Corp
OXLC
9.920
+0.050
+0.51%
3.37
279.04K
2.20M
155.78M
15.70M
1.67
0.33
24.900
8.010
6.75
68.04
+1.43%
+11.84%
+11.84%
-32.47%
-39.70%
-54.29%
-32.24%
3828
Palladyne AI Corp
PDYN
6.540
+0.090
+1.40%
6.62
345.80K
1.45M
155.56M
23.79M
3.02
0.45
13.000
4.140
0.00
0.00
+7.74%
+0.77%
-13.38%
+3.15%
-36.50%
+18.48%
+53.52%
3829
Butterfly Network Inc
BFLY
4.148
+0.008
+0.20%
6.98
1.49M
3.72M
155.55M
37.50M
6.03
0.67
5.030
1.320
0.00
0.00
+2.68%
-2.17%
+11.21%
+2.68%
+81.14%
+99.43%
+9.16%
3830
Harvard Bioscience Inc
HBIO
5.400
-0.150
-2.70%
6.54
20.39K
103.61K
155.26M
28.75M
3.06
0.67
9.458
2.813
0.00
0.00
+10.88%
+5.26%
+1.87%
-14.34%
+28.39%
+47.50%
-19.26%
3831
Paloma Acquisition I Unit
PALOU
9.980
0.000
0.00%
--
138.00
1.33K
154.69M
15.50M
0.00
0.00
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3832
BigBear.ai Holdings Inc
BBAI
3.365
-0.125
-3.58%
6.11
13.01M
30.07M
154.62M
45.95M
5.15
0.84
9.390
2.360
0.00
0.00
-4.40%
-4.94%
-17.32%
-45.73%
-62.23%
+26.50%
-37.69%
3833
Silicom Ltd
SILC
22.324
+0.354
+1.61%
6.14
19.02K
320.36K
154.60M
6.93M
2.91
1.00
23.400
12.440
0.00
0.00
+5.80%
+12.18%
+14.66%
+47.45%
+31.78%
+74.00%
+51.87%
3834
Epsilon Energy Ltd
EPSN
6.197
+0.057
+0.92%
5.80
144.52K
604.87K
154.13M
24.87M
4.05
0.85
8.500
4.200
0.25
4.03
+0.59%
-0.06%
+13.07%
+45.80%
+28.83%
-3.18%
+33.55%
3835
Norwood Financial Corp
NWFL
31.350
+0.355
+1.15%
7.62
8.58K
198.22K
153.98M
4.91M
2.58
0.62
32.230
21.250
1.25
3.98
+6.56%
+7.40%
+8.22%
+11.84%
+23.23%
+42.50%
+11.76%
3836
Avalo Therapeutics Inc
AVTX
14.180
-0.230
-1.60%
7.16
600.47K
4.66M
153.67M
10.84M
8.18
1.03
20.720
3.390
0.00
0.00
-5.02%
+5.43%
-16.22%
-16.34%
+1.36%
+158.29%
-21.92%
3837
LivePerson Inc
LPSN
2.780
-0.010
-0.34%
5.72
42.31K
69.39K
152.94M
55.01M
2.86
0.90
21.600
2.370
0.00
0.00
+9.04%
+12.57%
-2.44%
-27.59%
-57.62%
-72.03%
-28.16%
3838
Business First Bancshares Inc
BFST
28.760
+0.480
+1.70%
7.99
183.40K
3.79M
152.86M
5.31M
2.26
1.55
30.320
20.930
0.57
1.98
+6.36%
+6.36%
+8.24%
+8.98%
+20.03%
+33.77%
+10.02%
3839
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3840
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録