データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
Real Asset Acquisition Corp
RAAQ
10.210
+0.010
+0.10%
--
1.83K
17.71K
234.83M
23.00M
0.09
0.04
10.825
9.620
0.00
0.00
-0.20%
-0.29%
-1.16%
+0.69%
+0.59%
--
--
3812
Titan Mining Ord Shs
TII
2.565
+0.040
+1.58%
--
63.29K
90.27K
234.67M
91.49M
4.35
1.18
4.755
0.367
0.00
0.00
+15.80%
+11.52%
+6.43%
--
--
--
--
3813
Virgin Galactic Holdings Inc
SPCE
3.705
+0.205
+5.86%
5.32
11.69M
26.22M
234.05M
63.17M
14.14
1.63
6.770
2.180
0.00
0.00
+22.68%
-18.57%
+9.62%
+8.33%
+30.92%
-39.26%
-36.99%
3814
Digital Asset Acquisition Corp
DAAQ
10.170
-0.020
-0.20%
--
122.45K
1.12M
233.91M
23.00M
0.29
19.60
11.240
10.050
0.00
0.00
-0.10%
+0.10%
-0.68%
-0.10%
-1.83%
--
--
3815
SuRo Capital Corp
SSSS
9.310
-0.160
-1.69%
7.76
169.26K
1.29M
233.86M
25.12M
2.96
0.99
10.340
4.210
0.25
2.68
+0.76%
-1.38%
+4.72%
+5.32%
+13.95%
+59.69%
+58.33%
3816
Voyager Therapeutics Inc
VYGR
4.210
+0.210
+5.25%
7.29
398.24K
1.16M
233.58M
55.48M
7.80
0.88
6.270
2.645
0.00
0.00
-3.44%
-2.55%
+0.72%
-6.86%
+31.56%
-26.78%
-25.75%
3817
First Community Corp (South Carolina)
FCCO
30.360
-0.340
-1.11%
8.04
50.82K
1.26M
233.46M
7.69M
2.41
0.72
31.500
19.460
0.61
2.00
-2.63%
+3.41%
+7.20%
+4.91%
+19.43%
+26.50%
+26.50%
3818
RGC Resources Inc
RGCO
22.580
-0.480
-2.08%
6.53
14.52K
286.70K
233.44M
10.34M
3.03
0.73
23.817
19.060
0.83
3.67
-2.04%
+2.92%
+0.58%
-0.62%
-0.92%
+11.45%
+12.56%
3819
MetaVia Inc
MTVA
9.620
+1.000
+11.60%
4.27
51.22K
338.40K
232.95M
24.21M
17.42
1.19
30.250
6.050
0.00
0.00
+15.76%
-16.49%
+25.92%
-9.85%
+32.15%
-45.34%
-56.92%
3820
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3821
Alto Ingredients Inc
ALTO
3.010
+0.050
+1.69%
7.41
1.46M
3.03M
232.80M
77.34M
5.74
0.72
3.045
0.760
0.00
0.00
+17.58%
+27.00%
+43.33%
+176.15%
+144.72%
+103.38%
+92.95%
3822
Alpine Income Property Trust Inc
PINE
16.440
-0.040
-0.24%
6.92
152.59K
1.39M
232.76M
14.16M
3.06
0.40
17.880
13.100
1.13
6.90
-4.64%
-5.79%
-1.73%
+16.76%
+12.68%
+0.31%
-2.08%
3823
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3824
Twin Disc Inc
TWIN
16.130
+0.610
+3.93%
7.13
42.29K
420.73K
232.08M
14.39M
5.89
2.17
17.075
6.160
0.16
0.99
+2.64%
+3.73%
+10.03%
+15.30%
+70.33%
+34.19%
+37.28%
3825
BTC Development Units
BDCIU
10.160
0.000
0.00%
--
220.00
2.23K
231.24M
22.76M
0.00
0.12
10.550
10.090
0.00
0.00
-1.03%
-1.07%
-1.07%
--
--
--
--
3826
PAMT Corp
PAMT
11.050
+0.320
+2.98%
5.14
34.40K
156.92K
231.23M
20.93M
6.01
0.77
17.820
8.900
0.00
0.00
+1.01%
+18.18%
+12.76%
-10.02%
-19.17%
-32.99%
-32.54%
3827
Electromed Inc
ELMD
27.660
-0.960
-3.35%
7.46
78.76K
950.14K
231.15M
8.36M
5.34
1.81
35.560
17.730
0.00
0.00
-6.55%
-1.74%
+6.75%
+14.34%
+36.12%
-0.25%
-6.40%
3828
Vuzix Corp
VUZI
2.910
-0.160
-5.21%
6.64
1.91M
3.67M
231.07M
79.41M
10.09
0.47
5.788
1.470
0.00
0.00
+7.38%
+0.00%
+34.10%
-4.28%
+3.56%
-33.86%
-26.14%
3829
First Savings Financial Group Inc
FSFG
33.070
+0.200
+0.61%
6.54
15.20K
385.58K
230.74M
6.98M
1.33
0.58
33.350
21.630
0.63
1.90
-0.21%
+4.29%
+6.85%
+3.96%
+28.43%
+29.23%
+24.51%
3830
LZ Technology Holdings Ltd
LZMH
1.520
+0.040
+2.70%
--
133.49K
140.34K
230.74M
151.80M
11.41
0.82
32.100
1.260
0.00
0.00
+7.04%
-12.14%
-50.33%
-54.35%
-89.66%
--
--
3831
First National Corp
FXNC
25.600
-0.300
-1.16%
7.09
35.02K
763.52K
230.64M
9.01M
1.54
0.98
26.970
18.260
0.62
2.42
-2.25%
+4.92%
+6.84%
+10.63%
+24.21%
+5.52%
+11.26%
3832
Evolution Global Acquisition Ord Shs Class A
EVOX
9.880
-0.010
-0.10%
--
615.80K
6.09M
230.53M
23.33M
0.10
25.17
9.990
9.880
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
3833
ProQR Therapeutics NV
PRQR
2.140
-0.070
-3.17%
6.21
585.99K
930.58K
230.50M
107.71M
6.78
1.05
3.100
1.070
0.00
0.00
-12.65%
+0.94%
+3.88%
+1.42%
+0.47%
-18.63%
-19.25%
3834
Satellogic Inc
SATL
2.140
+0.080
+3.88%
4.87
5.37M
7.84M
230.15M
107.55M
8.99
1.37
5.120
1.255
0.00
0.00
+13.23%
+22.29%
+57.35%
-36.21%
-39.55%
-30.29%
-24.91%
3835
Cabaletta Bio Inc
CABA
2.390
0.000
0.00%
4.88
1.84M
3.16M
230.07M
96.27M
4.55
1.05
3.670
0.986
0.00
0.00
+0.00%
-3.63%
+14.90%
+1.27%
+49.38%
+0.42%
+5.29%
3836
Melar Acquisition Corp I
MACI
10.620
+0.010
+0.09%
--
17.86K
176.73K
229.62M
21.62M
0.09
1.10
10.970
10.060
0.00
0.00
+0.09%
+0.28%
+0.28%
+0.66%
+1.05%
+5.57%
--
3837
TDAC
TDAC
10.470
+0.010
+0.10%
--
27.00
178.00
229.37M
21.91M
0.19
0.01
10.480
10.000
0.00
0.00
+0.19%
+0.18%
+0.10%
--
+1.95%
--
--
3838
Galata Acquisition Corp II
LATA
9.960
0.000
0.00%
--
20.00
199.00
229.08M
23.00M
0.00
0.00
10.200
9.928
0.00
0.00
+0.00%
+0.10%
--
--
--
--
--
3839
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3840
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
