tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+4.64%
Enphase Energy Inc+7.47%
Solaredge Technologies Inc+7.28%
Stem Inc+6.47%

ウラン

+4.08%
Energy Fuels Inc+8.99%
Uranium Energy Corp+6.39%
Uranium Royalty Corp+6.39%

自動車 & 自動車部品

+3.63%
AYRO Inc+13.05%
NIO Inc+12.07%
Polaris Inc+6.31%

政府活動

+3.17%
Bridger Aerospace Group Holdings Inc+2.96%

一般消費財

+3.08%
Orion Energy Systems Inc+935.12%
LSI Industries Inc+13.28%
Hovnanian Enterprises Inc+9.15%

運輸

+2.94%
Ftai Infrastructure Inc+11.76%
Haoxin Holdings Ltd+10.58%
Frontier Group Holdings Inc+8.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3811
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.848
+0.508
+2.77%
4.21K
15.05K
161.37M
8.56M
2.04%
1.31%
18.710
12.250
0.00
0.00%
+7.88%
+10.54%
+9.71%
+16.56%
+37.27%
+5.29%
+13.95%
3812
United Security Bancshares
United Security Bancshares
UBFO
9.225
+0.325
+3.65%
1.72K
8.44K
161.22M
17.48M
2.69%
0.49%
10.490
7.320
0.48
5.20%
+2.04%
+7.39%
+5.30%
+7.39%
-5.19%
+16.33%
-8.66%
3813
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
3.229
+0.319
+10.98%
102.26K
254.00K
161.19M
49.91M
13.05%
1.40%
8.396
1.800
0.00
0.00%
+17.00%
+32.89%
+13.71%
+9.84%
+33.99%
-59.29%
-21.04%
3814
Resources Connection Inc
Resources Connection Inc
RGP
4.863
+0.183
+3.91%
54.05K
208.62K
160.85M
33.08M
4.63%
1.33%
10.450
4.440
0.49
10.07%
+3.03%
+4.80%
-7.72%
-9.10%
-33.19%
-52.64%
-42.98%
3815
Nerdy Inc
Nerdy Inc
NRDY
1.325
+0.035
+2.71%
185.38K
116.43K
160.36M
121.03M
5.81%
1.87%
2.180
0.753
0.00
0.00%
+4.33%
-11.66%
-20.18%
-18.71%
-12.82%
+22.68%
-18.20%
3816
FitLife Brands Inc
FitLife Brands Inc
FTLF
17.000
+0.480
+2.91%
717.00
11.81K
159.65M
9.39M
0.00%
0.32%
17.745
9.830
0.00
0.00%
+5.26%
+16.91%
+28.10%
+17.76%
+13.25%
+11.29%
+4.29%
3817
Aemetis Inc
Aemetis Inc
AMTX
2.575
+0.075
+3.00%
136.05K
209.57K
159.64M
61.99M
3.80%
1.03%
4.730
1.220
0.00
0.00%
-2.83%
+6.40%
-21.25%
+46.30%
+43.05%
-8.36%
-4.27%
3818
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.610
+0.010
+0.09%
1.00K
10.61K
159.28M
15.01M
0.00%
2.57%
10.605
10.090
0.00
0.00%
--
+0.28%
+0.37%
+1.24%
+2.81%
+5.15%
+3.81%
3819
Fossil Group Inc
Fossil Group Inc
FOSL
2.990
+0.170
+6.03%
139.79K
304.66K
159.28M
53.27M
7.73%
0.21%
3.580
0.857
0.00
0.00%
+27.23%
+74.85%
+68.92%
+86.87%
+96.71%
+157.75%
+79.04%
3820
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
10.720
+0.070
+0.66%
11.01K
91.11K
158.99M
14.83M
4.13%
2.60%
32.400
7.650
0.00
0.00%
-0.37%
-5.30%
+2.97%
+2510.81%
+1408.15%
+634.24%
+1575.00%
3821
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.000
+0.640
+3.00%
329.00
4.69K
158.93M
7.22M
0.00%
0.31%
27.140
16.710
0.00
0.00%
+1.14%
+4.46%
-0.45%
-3.93%
-8.59%
+26.80%
-4.57%
3822
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
210.00
39.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3823
CB Financial Services Inc
CB Financial Services Inc
CBFV
31.925
+0.305
+0.96%
741.00
16.35K
158.74M
4.97M
0.00%
0.65%
33.979
24.660
1.00
3.13%
+0.10%
+3.68%
-1.73%
+11.46%
+14.18%
+26.98%
+11.70%
3824
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
7.750
+0.085
+1.11%
6.40K
47.58K
158.65M
20.47M
3.29%
1.08%
11.990
5.470
0.00
0.00%
-5.71%
-3.96%
+10.87%
-24.83%
+7.04%
-11.83%
-2.63%
3825
Plby Group Inc
Plby Group Inc
PLBY
1.675
+0.035
+2.13%
13.54K
16.96K
158.57M
94.67M
3.96%
0.32%
2.440
0.520
0.00
0.00%
-3.17%
-3.17%
-10.90%
+3.39%
+8.06%
+175.49%
+14.72%
3826
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.610
+0.120
+1.14%
5.81K
55.80K
158.55M
14.94M
1.81%
0.61%
14.660
10.010
1.33
12.53%
-0.84%
+2.21%
-1.85%
-10.69%
-17.68%
-21.11%
-18.88%
3827
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.810
+0.080
+2.93%
54.02K
87.17K
158.22M
56.31M
3.84%
0.58%
4.390
1.460
0.24
8.54%
+9.33%
+11.06%
+1.81%
+48.67%
-31.79%
-26.43%
-24.25%
3828
Legacy Education Inc
Legacy Education Inc
LGCY
12.770
+0.230
+1.83%
32.85K
104.74K
158.10M
12.38M
1.46%
2.73%
12.390
3.600
0.00
0.00%
+7.40%
+18.35%
+12.11%
+42.68%
+74.45%
--
+53.48%
3829
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.610
+0.270
+4.26%
4.56K
16.96K
157.83M
23.88M
5.20%
0.32%
11.800
4.440
0.00
0.00%
+2.79%
+7.13%
-14.48%
-31.57%
-1.19%
-3.92%
+22.18%
3830
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
4.170
+0.150
+3.73%
248.03K
605.32K
157.79M
37.84M
6.34%
2.06%
4.696
1.950
0.00
0.00%
+10.61%
+20.52%
+13.00%
+38.07%
+78.96%
+70.20%
+88.68%
3831
Viant Technology Inc
Viant Technology Inc
DSP
9.695
+0.355
+3.80%
52.11K
375.51K
157.56M
16.25M
4.06%
0.67%
26.330
9.070
0.00
0.00%
+1.73%
-25.01%
-31.43%
-30.65%
-51.50%
-9.56%
-48.94%
3832
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.459
+0.019
+1.33%
79.09K
39.33K
157.55M
107.98M
3.81%
0.59%
3.130
1.390
0.00
0.00%
-4.63%
-7.65%
-16.14%
-0.06%
+22.61%
+2.75%
+13.99%
3833
Acme United Corp
Acme United Corp
ACU
41.455
+1.405
+3.51%
164.00
5.23K
157.50M
3.80M
0.00%
0.09%
45.415
34.349
0.61
1.47%
-3.61%
+1.95%
-4.50%
+5.37%
+6.05%
-1.29%
+11.05%
3834
Vuzix Corp
Vuzix Corp
VUZI
2.035
+0.125
+6.54%
228.37K
293.85K
157.39M
77.34M
7.85%
0.86%
5.788
0.831
0.00
0.00%
-7.50%
-3.09%
-12.66%
-30.30%
-31.24%
+121.34%
-48.35%
3835
ZenaTech Inc
ZenaTech Inc
ZENA
4.970
+0.040
+0.81%
255.59K
939.60K
157.02M
31.59M
5.07%
1.91%
12.430
1.410
0.00
0.00%
-3.86%
-3.11%
-17.30%
+87.54%
+46.17%
--
-35.37%
3836
Baozun Inc
Baozun Inc
BZUN
2.945
+0.085
+2.97%
37.84K
63.11K
157.01M
53.31M
2.97%
0.85%
4.375
2.120
0.00
0.00%
+7.09%
+9.88%
+4.43%
-1.83%
-7.38%
+25.85%
+8.27%
3837
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.360
+0.100
+4.42%
187.34K
300.57K
157.00M
66.53M
5.54%
0.84%
5.639
2.010
0.00
0.00%
-3.27%
-2.07%
-42.99%
-23.87%
-44.33%
-1.66%
-45.62%
3838
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.869
+0.019
+2.24%
2.50K
1.97K
156.62M
180.23M
3.52%
1.09%
9.490
0.470
0.00
0.00%
+4.69%
+14.58%
-3.40%
-11.38%
-48.88%
-90.70%
-63.17%
3839
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
15.510
+0.240
+1.57%
4.08K
58.21K
156.19M
10.07M
2.55%
1.21%
15.950
6.310
0.00
0.00%
+3.74%
+18.44%
+27.23%
+60.22%
+120.94%
+118.45%
+91.95%
3840
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.370
+0.410
+2.74%
8.97K
50.63K
155.95M
10.15M
1.53%
1.49%
18.110
13.620
1.16
7.57%
+3.77%
+6.36%
+4.91%
+7.33%
+1.04%
+4.20%
+3.29%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI