データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3781
So-Young International Inc
SY
2.890
+0.010
+0.35%
5.95
489.34K
736.77K
242.87M
84.04M
3.29
1.10
6.280
0.673
0.00
0.00
-0.69%
-8.83%
-4.93%
-27.20%
-13.21%
+287.94%
+259.89%
3782
SelectQuote Inc
SLQT
1.380
+0.050
+3.76%
6.12
1.77M
1.57M
242.81M
175.95M
8.42
1.52
6.860
1.330
0.00
0.00
-0.72%
+2.22%
-2.82%
-32.02%
-42.50%
-54.46%
-62.90%
3783
Mckinley Acquisition Ord Shs Class A
MKLY
9.970
-0.010
-0.10%
--
513.00
5.11K
242.60M
24.33M
0.20
0.37
10.050
9.850
0.00
0.00
-0.10%
+0.10%
+0.00%
--
--
--
--
3784
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3785
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3786
Princeton Bancorp Inc
BPRN
35.710
+0.390
+1.10%
6.47
12.10K
352.32K
241.86M
6.77M
1.92
0.74
36.950
27.250
1.20
3.36
-2.24%
+7.17%
+6.98%
+10.73%
+11.52%
+5.37%
+3.72%
3787
Repositrak Inc
TRAK
13.200
+0.200
+1.54%
6.70
110.81K
749.75K
241.35M
18.28M
3.99
1.13
25.010
12.750
0.07
0.56
+1.62%
-2.58%
-3.65%
-22.03%
-31.96%
-42.66%
-40.35%
3788
Oportun Financial Corp
OPRT
5.460
+0.040
+0.74%
7.34
305.35K
1.01M
240.74M
44.09M
2.76
0.86
9.245
3.450
0.00
0.00
+0.00%
+0.74%
+16.92%
-14.55%
-20.52%
+38.93%
+40.72%
3789
HomesToLife Ltd
HTLM
2.680
+0.090
+3.47%
--
12.62K
23.53K
240.36M
89.69M
11.77
0.76
13.737
2.560
0.00
0.00
-2.55%
-12.13%
-8.96%
-13.55%
-25.35%
-78.65%
-67.59%
3790
Franklin Financial Services Corp
FRAF
53.630
-1.380
-2.51%
5.92
63.36K
2.77M
240.16M
4.48M
11.57
0.62
57.508
28.010
1.30
2.42
-4.67%
+0.52%
+5.14%
+12.03%
+45.89%
+69.07%
+79.36%
3791
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3792
Aspen Aerogels Inc
ASPN
2.905
-0.055
-1.86%
6.79
1.37M
2.18M
239.84M
82.56M
6.75
0.75
14.300
2.860
0.00
0.00
-6.59%
-11.70%
-6.29%
-59.08%
-54.18%
-75.89%
-75.55%
3793
LCNB Corp
LCNB
16.900
+0.060
+0.36%
5.84
15.90K
222.16K
239.75M
14.19M
1.78
0.45
17.840
13.335
0.88
5.20
-4.57%
+4.45%
+5.82%
+7.57%
+11.04%
+10.89%
+11.70%
3794
Airjoule Technologies Corp
AIRJ
3.960
+0.610
+18.21%
--
441.70K
1.38M
239.73M
60.54M
20.89
1.76
10.390
2.610
0.00
0.00
+14.12%
+42.45%
+11.55%
-23.70%
-23.55%
-58.32%
-50.28%
3795
Perma-Fix Environmental Services Inc
PESI
12.970
-0.260
-1.97%
6.75
76.69K
813.25K
239.65M
18.48M
5.00
0.50
16.500
6.250
0.00
0.00
-5.88%
-8.53%
+11.14%
+30.61%
+18.12%
+19.10%
+17.16%
3796
Globa Terra Acquisition Corp
GTERA
10.080
-0.010
-0.10%
--
453.00
4.38K
239.17M
23.73M
0.00
0.03
10.100
9.930
0.00
0.00
-0.05%
+0.15%
+0.40%
+1.00%
--
--
--
3797
Chicago Atlantic BDC Inc
LIEN
10.480
-0.140
-1.32%
6.43
68.88K
606.11K
239.16M
22.82M
4.09
1.43
13.240
9.700
1.36
12.97
-4.20%
-1.96%
-1.13%
-5.29%
+2.54%
-15.14%
-13.99%
3798
Mediwound Ltd
MDWD
18.620
-0.150
-0.80%
7.23
70.28K
1.04M
238.74M
12.82M
3.96
0.78
22.505
14.140
0.00
0.00
-2.26%
+0.59%
+9.14%
+4.08%
-2.62%
+12.92%
+4.61%
3799
Alpha Teknova Inc
TKNO
4.460
-0.190
-4.09%
6.61
301.39K
997.64K
238.72M
53.52M
12.68
2.47
10.370
3.940
0.00
0.00
-2.83%
-2.62%
+3.72%
-26.52%
-12.38%
-42.30%
-46.59%
3800
Digital Asset Acquisition Corp
DAAQU
10.370
0.000
0.00%
--
0.00
0.00
238.51M
23.00M
0.00
2.04
11.700
10.060
0.00
0.00
-0.10%
-0.19%
-1.89%
-2.08%
-5.04%
--
--
3801
Yorkville Acquisition Ord Shs Class A
MCGA
10.100
-0.020
-0.20%
--
118.43K
1.03M
238.17M
23.58M
0.29
1.89
11.880
10.100
0.00
0.00
-0.20%
-0.20%
-0.25%
-6.05%
--
--
--
3802
Hawthorn Bancshares Inc
HWBK
34.420
-2.040
-5.60%
5.64
12.48K
272.03K
237.70M
6.91M
4.88
0.81
35.950
25.210
0.78
2.26
-1.77%
+2.02%
+5.10%
+9.51%
+16.05%
+14.92%
+21.41%
3803
C&F Financial Corp
CFFI
73.330
-3.420
-4.46%
5.91
6.24K
408.99K
237.42M
3.24M
5.62
0.63
89.900
53.135
1.82
2.48
-3.13%
+6.06%
+3.66%
+6.90%
+12.49%
+0.59%
+2.92%
3804
Real Asset Acquisition Corp
RAAQU
10.320
-0.670
-6.10%
--
12.00
124.00
237.36M
23.00M
0.00
3.33
11.770
9.200
0.00
0.00
--
--
--
+0.10%
-0.19%
--
--
3805
Prenetics Global Ltd
PRE
18.380
+0.900
+5.15%
6.83
132.12K
1.76M
236.99M
12.89M
9.86
0.90
17.990
3.095
0.00
0.00
+25.63%
+28.35%
+44.95%
+46.22%
+132.36%
+225.60%
+216.90%
3806
Willow Lane Acquisition Corp
WLACU
13.700
0.000
0.00%
--
0.00
0.00
236.72M
17.28M
0.00
0.02
21.340
9.960
0.00
0.00
--
--
+6.12%
-6.48%
+31.73%
+37.27%
+37.27%
3807
3D Systems Corp
DDD
1.840
0.000
0.00%
6.23
4.72M
5.55M
235.97M
128.25M
5.16
1.39
4.999
1.320
0.00
0.00
-5.64%
-13.62%
-5.64%
-40.84%
+11.52%
-47.43%
-43.90%
3808
Solarius Capital Acquisition Corp
SOCA
10.050
0.000
0.00%
--
49.00
493.00
235.67M
23.45M
0.00
0.00
10.150
9.940
0.00
0.00
-0.25%
--
-0.99%
+0.50%
--
--
--
3809
Achieve Life Sciences Inc
ACHV
4.460
+0.140
+3.24%
6.51
291.37K
1.00M
235.54M
52.81M
4.97
0.55
5.780
1.840
0.00
0.00
-0.67%
-4.90%
+12.63%
+48.17%
+97.35%
+20.87%
+26.70%
3810
TROOPS Inc
TROO
1.860
-0.050
-2.62%
5.33
50.55K
55.90K
235.40M
126.56M
8.37
0.27
2.620
0.488
0.00
0.00
+9.41%
+20.78%
+48.80%
+52.46%
+170.62%
+2.76%
+13.41%
