データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+2.05%Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%
公益事業
+1.93%Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%
不動産
+1.04%Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%
消費財コングロマリット
+0.95%Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
産業用製品
+0.90%Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%
食品 & ドラッグストア
+0.88%Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3781
I-80 Gold Corp
IAUX
1.715
+0.015
+0.88%
6.70
5.60M
3.05M
163.96M
95.60M
4.11
0.54
3.040
0.670
0.00
0.00
+12.83%
+27.04%
-6.79%
+14.33%
+64.90%
+248.44%
+17.47%
3782
Shore Bancshares Inc
SHBI
19.380
-0.380
-1.92%
7.50
103.67K
1.18M
163.90M
8.46M
2.37
0.86
20.680
11.470
0.48
2.47
+3.75%
+5.96%
+7.79%
+8.51%
+18.10%
+62.86%
+9.62%
3783
Montauk Renewables Inc
MNTK
1.165
-0.005
-0.43%
6.30
97.12K
71.25K
163.87M
140.66M
2.13
0.89
2.780
1.070
0.00
0.00
+1.30%
+2.19%
-17.08%
-21.28%
-45.81%
-36.68%
-30.24%
3784
Northern Dynasty Minerals Ltd
NAK
1.725
+0.085
+5.18%
4.55
4.37M
4.41M
163.87M
95.00M
7.92
1.31
4.190
1.000
0.00
0.00
+23.21%
+35.83%
+21.48%
-21.59%
-37.50%
+116.98%
-12.44%
3785
PS International Group Ltd
PSIG
6.740
-0.050
-0.74%
--
35.94K
136.35K
163.67M
24.28M
1.32
0.13
6.920
2.142
0.00
0.00
+10.13%
+25.98%
+15.41%
+55.66%
+70.63%
+95.98%
+38.11%
3786
Bolt Biotherapeutics Inc
BOLT
4.740
+0.140
+3.04%
6.66
1.56K
4.30K
163.63M
34.52M
3.08
0.13
9.248
3.910
0.00
0.00
+17.33%
+10.49%
+11.27%
-18.70%
-18.84%
-23.55%
-13.31%
3787
GSI Technology Inc
GSIT
5.656
+0.216
+3.97%
4.65
242.03K
957.85K
163.29M
28.87M
7.16
1.23
18.150
1.990
0.00
0.00
+10.04%
-5.10%
-34.23%
-27.95%
+21.63%
+160.65%
-8.92%
3788
Telos Corp
TLS
4.075
-0.105
-2.51%
6.88
109.03K
333.56K
162.78M
39.95M
4.06
0.54
8.360
1.830
0.00
0.00
-2.74%
-7.39%
-4.34%
-22.97%
-43.40%
+84.39%
-20.10%
3789
Alector Inc
ALEC
2.374
-0.046
-1.89%
5.94
66.84K
89.81K
162.32M
68.37M
2.27
0.14
3.400
0.870
0.00
0.00
+10.43%
+14.15%
-0.24%
+27.65%
-20.59%
+151.97%
+52.20%
3790
Airjoule Technologies Corp
AIRJ
3.010
+0.150
+5.24%
--
146.74K
249.12K
162.01M
53.82M
6.64
0.69
6.750
2.220
0.00
0.00
+19.92%
-2.27%
-13.01%
-28.33%
-45.07%
-37.94%
-23.60%
3791
EVI Industries Inc
EVI
23.020
-0.080
-0.35%
6.56
7.64K
89.67K
161.92M
7.03M
7.57
0.71
34.484
14.848
0.00
0.00
+11.86%
+9.62%
+22.19%
-11.73%
-18.57%
+33.97%
-6.57%
3792
Princeton Bancorp Inc
BPRN
35.330
-0.480
-1.34%
6.32
1.69K
55.18K
161.76M
4.58M
0.33
0.41
37.990
27.250
1.25
3.53
+4.62%
+3.30%
+5.81%
+0.03%
+14.30%
+23.10%
+1.84%
3793
Taysha Gene Therapies Inc
TSHA
4.685
+0.135
+2.97%
7.43
325.48K
1.15M
161.73M
34.52M
4.72
0.33
6.020
1.050
0.00
0.00
+4.81%
+13.44%
+2.52%
-5.92%
-9.12%
+314.60%
-14.82%
3794
Lexeo Therapeutics Inc
LXEO
6.540
+0.100
+1.55%
6.99
147.59K
737.77K
161.33M
24.67M
4.03
0.19
10.990
1.750
0.00
0.00
+13.94%
+18.91%
-9.17%
-37.95%
-23.06%
+259.34%
-34.14%
3795
Service Properties Trust
SVC
1.300
+0.010
+0.78%
6.51
6.19M
5.65M
160.62M
123.55M
5.03
0.42
3.075
1.130
0.04
3.07
-4.06%
-26.14%
-39.25%
-39.53%
-42.98%
-29.35%
-29.35%
3796
ESH Acquisition Corp
ESHA
12.570
+0.640
+5.36%
--
41.70K
373.39K
160.27M
12.75M
14.41
106.89
27.000
10.760
0.00
0.00
+4.92%
+4.49%
+4.84%
-1.02%
--
--
-34.46%
3797
Willow Lane Acquisition Corp
WLAC
10.650
-0.030
-0.28%
--
154.20K
767.48K
160.02M
15.02M
1.11
1.93
15.190
10.010
0.00
0.00
+0.00%
-3.97%
-0.37%
-16.80%
-23.77%
+6.18%
-15.74%
3798
Northrim BanCorp Inc
NRIM
24.730
+0.200
+0.81%
7.20
62.16K
925.03K
159.97M
6.47M
1.73
0.36
30.820
16.570
0.64
2.85
-0.95%
-0.69%
-8.72%
-16.83%
+5.62%
+19.81%
-15.61%
3799
ACCO Brands Corp
ACCO
2.868
-0.042
-1.45%
7.23
328.67K
658.00K
159.73M
55.70M
2.06
0.62
4.300
2.811
0.30
10.46
-4.41%
-2.79%
-21.00%
-27.03%
-24.13%
-18.76%
-23.12%
3800
AMREP Corp
AXR
26.605
-0.255
-0.95%
6.45
11.53K
109.98K
159.53M
6.00M
4.28
2.73
29.000
17.600
0.00
0.00
-5.42%
-5.56%
+11.46%
+24.85%
+7.67%
+44.99%
+41.52%
3801
FVCBankcorp Inc
FVCB
15.660
+0.160
+1.03%
7.29
41.16K
467.97K
159.40M
10.18M
1.87
1.14
17.940
9.510
0.12
0.76
+3.09%
+3.71%
+4.26%
+11.30%
+21.11%
+61.61%
+12.58%
3802
Pro-Dex Inc
PDEX
48.700
-0.270
-0.55%
5.64
5.22K
129.31K
159.36M
3.27M
2.67
0.52
70.260
23.470
0.00
0.00
-0.85%
-2.58%
+8.90%
+16.67%
+92.11%
-11.41%
+26.56%
3803
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3804
Exodus Movement Inc
EXOD
6.325
-0.375
-5.60%
6.57
22.63K
109.55K
158.96M
25.13M
11.71
0.95
56.000
5.890
0.00
0.00
-2.69%
-12.15%
-42.13%
-61.29%
-77.24%
-84.24%
-57.23%
3805
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3806
SuRo Capital Corp
SSSS
12.770
+0.600
+4.93%
7.79
293.40K
3.07M
158.60M
12.42M
2.79
1.24
11.920
4.290
0.50
3.91
+19.23%
+29.12%
+31.92%
+35.13%
+37.45%
+185.35%
+35.27%
3807
Medifast Inc
MED
10.210
-0.010
-0.10%
6.39
41.70K
229.74K
158.52M
15.53M
1.20
0.65
15.460
9.220
0.00
0.00
+0.20%
+6.47%
-4.85%
-10.59%
-23.06%
-18.77%
-4.40%
3808
Acumen Pharmaceuticals Inc
ABOS
2.610
+0.030
+1.17%
6.65
68.04K
120.79K
158.10M
60.57M
3.29
0.28
3.600
0.855
0.00
0.00
+10.60%
+0.78%
-22.32%
+44.20%
+12.02%
+167.92%
+23.70%
3809
Avalo Therapeutics Inc
AVTX
14.580
+0.170
+1.18%
7.16
356.67K
2.54M
158.01M
10.84M
7.63
0.96
20.720
3.390
0.00
0.00
-2.34%
+8.40%
-13.85%
-13.98%
+4.22%
+165.58%
-19.71%
3810
Bassett Furniture Industries Inc
BSET
14.015
-0.305
-2.13%
5.78
4.01K
52.97K
157.82M
11.26M
1.95
0.27
19.750
13.170
0.80
5.70
-0.95%
-2.88%
+0.47%
-15.16%
-9.99%
-5.11%
-16.38%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録