マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+2.93%
2
Ethereum
ETHUSD
+8.44%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.74%
5
EUR/USD
EURUSD
+0.83%
6
USD/JPY
USDJPY
-0.92%
7
Silver
XAGUSD
+1.90%
8
AUD/USD
AUDUSD
+1.07%
9
GBP/USD
GBPUSD
+0.76%
値上がり上位株
さらに見る
1
Ethena
ENAUSD
+13.02%
2
Lido DAO
LDOUSD
+12.26%
3
ether.fi
ETHFIUSD
+10.62%
4
aelf
ELFUSD
+8.54%
5
Ethereum
ETHUSD
+8.44%
6
Arbitrum
ARBUSD
+8.21%
7
JasmyCoin
JASMYUSD
+8.03%
8
Raydium
RAYUSD
+6.87%
9
Aave
AAVEUSD
+6.75%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-5.30%
3
Santos FC Fan Token
SANTOSUSD
-3.92%
4
Qtum
QTUMUSD
-3.91%
5
API3
API3USD
-3.73%
6
IAU
-2.67%
7
Juventus Fan Token
JUVUSD
-2.48%
8
Memecoin
MEMEUSD
-2.35%
9
Neo
NEOUSD
-1.63%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+4.64%
Enphase Energy Inc
+7.47%
Solaredge Technologies Inc
+7.28%
Stem Inc
+6.47%
ウラン
+4.08%
Energy Fuels Inc
+8.99%
Uranium Energy Corp
+6.39%
Uranium Royalty Corp
+6.39%
自動車 & 自動車部品
+3.63%
AYRO Inc
+13.05%
NIO Inc
+12.07%
Polaris Inc
+6.31%
政府活動
+3.17%
Bridger Aerospace Group Holdings Inc
+2.96%
一般消費財
+3.08%
Orion Energy Systems Inc
+935.12%
LSI Industries Inc
+13.28%
Hovnanian Enterprises Inc
+9.15%
運輸
+2.94%
Ftai Infrastructure Inc
+11.76%
Haoxin Holdings Ltd
+10.58%
Frontier Group Holdings Inc
+8.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3781
Westwood Holdings Group Inc
WHG
17.730
-0.070
-0.39%
709.00
9.91K
166.81M
9.41M
1.91%
0.43%
18.650
12.130
0.60
3.38%
+0.33%
+1.48%
-1.44%
+19.47%
+12.21%
+42.40%
+22.19%
3782
CF Bankshares Inc
CFBK
24.500
+0.200
+0.82%
11.36K
263.42K
166.80M
6.81M
0.82%
3.16%
31.165
19.225
0.29
1.18%
-1.76%
+3.28%
+2.63%
+2.08%
+2.72%
+13.37%
-4.07%
3783
Electromed Inc
ELMD
19.600
+0.580
+3.05%
1.59K
13.54K
166.79M
8.51M
1.47%
0.18%
35.560
13.740
0.00
0.00%
+2.24%
+5.09%
+5.15%
-3.54%
-27.51%
+32.70%
-33.67%
3784
Expensify Inc
EXFY
1.796
+0.056
+3.22%
118.84K
141.31K
166.39M
92.65M
4.88%
0.83%
4.130
1.600
0.00
0.00%
-0.22%
-7.42%
-19.09%
-20.88%
-53.65%
-24.53%
-46.38%
3785
Freightos Ltd
CRGO
3.325
+0.105
+3.26%
26.50K
71.05K
166.39M
50.04M
4.65%
1.13%
4.420
1.270
0.00
0.00%
+1.06%
+7.95%
+30.39%
+40.88%
+16.66%
+101.51%
+9.01%
3786
Surf Air Mobility Inc
SRFM
4.547
+0.147
+3.34%
651.94K
1.52M
166.24M
36.56M
5.90%
1.27%
9.910
0.900
0.00
0.00%
-4.27%
+9.29%
-18.95%
+81.87%
+32.55%
+135.58%
-15.64%
3787
Nkarta Inc
NKTX
2.340
+0.020
+0.86%
210.03K
408.62K
166.20M
71.02M
2.80%
1.54%
6.628
1.310
0.00
0.00%
+6.36%
+16.41%
+9.34%
+34.48%
+33.71%
-55.08%
-6.02%
3788
IB Acquisition Corp
IBAC
10.550
+0.040
+0.38%
10.00K
105.11K
166.15M
15.75M
0.00%
3.89%
10.590
9.980
0.00
0.00%
+0.57%
+0.57%
+0.76%
+0.66%
+2.82%
+5.28%
+4.19%
3789
Hain Celestial Group Inc
HAIN
1.841
+0.141
+8.28%
315.10K
369.64K
166.13M
90.25M
7.35%
1.69%
9.430
1.300
0.00
0.00%
-1.03%
+11.55%
-2.60%
-8.87%
-48.58%
-72.06%
-70.06%
3790
Immuneering Corp
IMRX
4.600
-0.030
-0.65%
392.08K
1.40M
165.54M
35.99M
3.99%
4.29%
4.689
1.010
0.00
0.00%
+51.31%
+31.05%
+14.99%
+180.48%
+178.78%
+325.92%
+109.09%
3791
SoundThinking Inc
SSTI
12.926
+0.486
+3.91%
3.70K
23.17K
165.31M
12.79M
4.47%
0.25%
19.430
9.329
0.00
0.00%
+3.24%
+15.10%
+4.24%
-13.36%
-21.32%
-8.90%
-1.02%
3792
BIOAGE Labs Inc
BIOA
4.610
+0.110
+2.44%
16.36K
61.37K
165.27M
35.85M
3.55%
1.07%
26.620
2.880
0.00
0.00%
+3.36%
+6.71%
-1.91%
+16.70%
-0.43%
--
-20.37%
3793
Phoenix Asia Holdings Ltd
PHOE
7.650
+0.000
+0.00%
13.00
95.00
165.24M
21.60M
8.16%
0.00%
17.600
2.308
0.00
0.00%
+7.89%
-9.99%
-28.72%
+98.70%
--
--
--
3794
Babcock & Wilcox Enterprises Inc
BW
1.664
+0.064
+4.00%
311.73K
327.19K
165.05M
99.19M
5.21%
0.88%
2.990
0.224
1.93
116.43%
-0.95%
+27.02%
+58.47%
+110.65%
+54.07%
+52.66%
+1.46%
3795
Greenwich Lifesciences Inc
GLSI
12.245
+0.395
+3.33%
2.81K
21.57K
164.98M
13.47M
2.78%
0.30%
16.500
8.060
0.00
0.00%
+1.36%
+4.92%
+6.57%
+22.69%
+0.20%
-13.70%
+9.03%
3796
Energy Services Of America Corp
ESOA
9.919
+0.589
+6.31%
32.59K
248.84K
164.78M
16.61M
6.00%
0.55%
19.830
7.640
0.09
0.90%
+0.90%
+0.29%
-0.41%
-3.51%
-7.03%
-0.70%
-21.40%
3797
Range Capital Acquisition Corp
RANG
10.250
+0.000
+0.00%
73.00
605.00
164.38M
16.04M
0.00%
0.79%
10.640
9.910
0.00
0.00%
+0.00%
+0.00%
-0.48%
+1.18%
--
--
--
3798
Twin Disc Inc
TWIN
11.610
+0.400
+3.57%
35.88K
333.95K
164.25M
14.15M
6.69%
3.29%
13.400
6.160
0.16
1.37%
+29.86%
+28.85%
+28.99%
+59.04%
+34.68%
-7.93%
-1.19%
3799
Tavia Acquisition Corp
TAVI
10.300
+0.010
+0.10%
3.00
31.00
163.98M
15.92M
0.00%
0.00%
10.720
9.890
0.00
0.00%
+0.00%
--
--
--
--
--
+3.92%
3800
Kewaunee Scientific Corp
KEQU
57.761
+1.331
+2.36%
701.00
18.97K
163.93M
2.84M
2.60%
0.76%
71.330
30.330
0.00
0.00%
+2.23%
+7.26%
+0.29%
+49.87%
+6.25%
+15.59%
-6.64%
3801
Joint Corp
JYNT
10.690
+0.230
+2.20%
4.02K
31.92K
163.89M
15.33M
2.60%
0.25%
13.469
9.580
0.00
0.00%
-0.74%
-0.09%
-5.64%
+5.84%
-5.81%
-6.39%
+0.56%
3802
Accuray Inc
ARAY
1.585
+0.025
+1.60%
131.73K
140.52K
163.28M
103.01M
2.53%
0.49%
2.950
1.140
0.00
0.00%
+8.56%
+20.07%
+15.69%
-3.35%
-21.14%
-32.55%
-19.94%
3803
Kyverna Therapeutics Inc
KYTX
3.775
+0.195
+5.45%
128.34K
303.80K
163.25M
43.24M
7.82%
2.43%
8.780
1.780
0.00
0.00%
+6.63%
+14.04%
-10.96%
+46.31%
+32.92%
-45.91%
+0.93%
3804
DocGo Inc
DCGO
1.665
+0.065
+4.06%
124.76K
170.03K
162.77M
97.76M
6.56%
1.39%
5.675
1.230
0.00
0.00%
+2.14%
+19.78%
+14.82%
+19.78%
-46.11%
-52.69%
-60.73%
3805
GoldMining Inc
GLDG
0.826
+0.016
+1.96%
160.57K
53.51K
162.57M
196.71M
2.34%
2.02%
1.440
0.980
0.00
0.00%
+3.23%
+2.07%
+2.56%
+7.91%
+3.29%
-5.93%
+2.65%
3806
Cybin Inc
CYBN
7.042
+0.122
+1.77%
152.92K
701.62K
162.21M
23.03M
4.47%
1.99%
19.460
6.950
0.00
0.00%
-1.77%
-7.21%
-12.40%
-15.55%
-13.69%
-30.06%
-20.15%
3807
Citizens Community Bancorp Inc
CZWI
16.230
+0.370
+2.33%
16.02K
150.70K
162.17M
9.99M
2.45%
4.67%
17.040
12.690
0.36
2.21%
+2.65%
+8.27%
+9.88%
+10.03%
+5.80%
+23.14%
-0.36%
3808
Seanergy Maritime Holdings Corp
SHIP
7.750
+0.270
+3.61%
83.92K
537.25K
161.99M
20.90M
2.67%
5.27%
12.650
4.780
0.66
8.51%
+5.01%
+3.47%
+6.01%
+22.82%
+12.31%
-30.43%
+11.51%
3809
Sangamo Therapeutics Inc
SGMO
0.594
+0.020
+3.58%
1.29M
575.93K
161.96M
272.80M
6.08%
1.11%
3.179
0.411
0.00
0.00%
+9.94%
+23.02%
-0.66%
+31.03%
-41.79%
-31.12%
-41.79%
3810
Mobile Infrastructure Corp
BEEP
3.961
+0.241
+6.48%
1.73K
6.22K
161.55M
40.79M
5.75%
0.24%
4.860
2.480
0.00
0.00%
+10.33%
+7.05%
+4.78%
+1.56%
+8.22%
+42.48%
-11.97%
1
...
125
126
127
127
/
199
128
129
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録