データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
Nexpoint Real Estate Finance Inc
NREF
14.090
-0.120
-0.84%
6.46
56.81K
450.59K
249.70M
17.72M
2.11
0.40
16.800
12.140
2.12
15.07
-2.96%
-4.73%
-0.07%
-0.14%
+1.08%
-11.32%
--
3752
W&T Offshore Inc
WTI
1.675
-0.005
-0.30%
6.40
1.21M
1.26M
249.19M
148.77M
7.73
0.71
2.590
1.090
0.04
2.38
+2.76%
-7.46%
-9.95%
-18.69%
-6.94%
+16.32%
+0.90%
3753
Seaport Entertainment Group Inc
SEG
19.560
-0.420
-2.10%
7.19
86.25K
871.77K
249.10M
12.73M
4.22
1.32
28.782
16.520
0.00
0.00
-10.36%
-6.50%
-4.77%
-17.08%
+1.72%
-28.38%
-30.02%
3754
Orchestra Biomed Holdings Inc
OBIO
4.410
+0.060
+1.38%
5.96
226.59K
668.53K
249.01M
56.46M
6.66
0.98
6.300
2.200
0.00
0.00
+2.56%
+0.46%
-2.65%
+82.23%
+53.13%
-10.37%
+10.25%
3755
1-800-Flowers.Com Inc
FLWS
3.910
-0.230
-5.56%
6.78
1.14M
3.19M
248.94M
63.67M
7.48
0.52
9.170
2.930
0.00
0.00
-9.07%
+5.11%
+26.54%
-18.03%
-28.65%
-45.47%
-52.14%
3756
GoPro Inc
GPRO
1.600
-0.020
-1.23%
5.67
2.44M
2.69M
248.73M
155.46M
4.32
0.84
3.050
0.398
0.00
0.00
+1.27%
-14.89%
+5.96%
-30.13%
+116.22%
+46.79%
+46.79%
3757
San Juan Basin Royalty Trust
SJT
5.330
-0.090
-1.66%
4.74
145.11K
434.50K
248.42M
46.61M
3.13
0.65
7.220
3.660
0.00
0.00
-5.16%
-10.87%
-4.99%
-10.87%
-12.77%
+37.37%
+39.16%
3758
ON24 Inc
ONTF
5.825
+0.035
+0.60%
6.94
189.83K
496.22K
248.39M
42.64M
2.93
0.86
7.035
4.352
0.00
0.00
+0.43%
-3.88%
+7.08%
-3.56%
+7.47%
-9.97%
-9.83%
3759
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3760
Atea Pharmaceuticals Inc
AVIR
3.170
+0.030
+0.96%
7.20
258.32K
594.76K
247.66M
78.13M
2.78
0.52
4.020
2.455
0.00
0.00
+0.63%
-0.94%
+6.73%
+8.19%
-12.55%
-0.63%
-5.37%
3761
Asure Software Inc
ASUR
8.920
+0.060
+0.68%
7.89
68.00K
486.84K
247.32M
27.73M
2.42
0.55
12.740
7.625
0.00
0.00
+0.56%
+9.72%
+11.50%
+9.31%
-17.45%
-2.19%
-5.21%
3762
Motorcar Parts of America Inc
MPAA
12.650
-0.210
-1.63%
6.85
122.52K
1.11M
247.27M
19.55M
3.69
0.84
18.120
5.380
0.00
0.00
-1.17%
-4.31%
-2.01%
-23.84%
+2.35%
+59.92%
+66.45%
3763
OptimizeRx Corp
OPRX
13.290
-0.220
-1.63%
7.31
312.24K
3.28M
247.09M
18.59M
4.58
1.04
22.250
3.991
0.00
0.00
+0.83%
-5.14%
-8.91%
-29.23%
+1.30%
+170.67%
+173.46%
3764
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3765
Owlet Inc
OWLT
14.930
+0.880
+6.26%
6.90
337.94K
2.99M
246.38M
16.50M
8.96
0.62
16.820
2.750
0.00
0.00
+15.65%
+2.33%
+25.46%
+71.61%
+79.23%
+221.77%
+235.51%
3766
Finwise Bancorp
FINW
18.130
-0.120
-0.66%
7.52
37.88K
626.52K
246.04M
13.57M
5.25
0.92
22.490
13.485
0.00
0.00
+3.25%
+1.91%
+1.74%
-12.79%
+15.33%
+7.53%
+13.45%
3767
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3768
Kingstone Companies Inc
KINS
17.380
+0.440
+2.60%
7.01
182.31K
2.71M
245.88M
14.15M
4.95
1.43
22.400
13.080
0.05
0.28
+7.48%
+15.71%
+17.99%
+16.57%
+14.49%
-1.81%
+14.42%
3769
Methode Electronics Inc
MEI
6.940
+0.130
+1.91%
6.58
256.98K
895.95K
245.68M
35.40M
2.56
0.78
13.310
5.083
0.40
5.76
+2.81%
-0.14%
+0.00%
-8.68%
-30.18%
-42.88%
-41.14%
3770
Heron Therapeutics Inc
HRTX
1.340
+0.040
+3.08%
7.47
1.76M
1.68M
245.65M
183.32M
8.84
0.74
2.680
1.000
0.00
0.00
-4.29%
-0.74%
+26.42%
+10.74%
-37.67%
-15.19%
-12.42%
3771
Inspired Entertainment Inc
INSE
9.120
+0.050
+0.55%
7.31
122.99K
900.99K
245.52M
26.92M
3.74
0.98
11.610
6.505
0.00
0.00
+0.88%
+0.88%
+24.42%
+0.00%
+6.67%
+7.04%
+0.77%
3772
A2Z Cust2Mate Solutions Corp
AZ
5.850
+0.170
+2.99%
4.92
345.40K
1.42M
245.25M
41.92M
3.52
0.58
12.360
4.998
0.00
0.00
+7.34%
-5.19%
+9.55%
-28.48%
-40.67%
-18.75%
-11.63%
3773
Medallion Financial Corp
MFIN
10.530
-0.290
-2.68%
7.85
58.49K
462.27K
245.13M
23.28M
2.58
1.10
10.980
7.710
0.46
4.36
-1.13%
+4.46%
+10.26%
+0.48%
+7.56%
+7.67%
+12.14%
3774
Global Water Resources Inc
GWRS
8.520
+0.070
+0.83%
6.96
71.20K
485.01K
244.95M
28.75M
2.84
0.71
12.530
8.280
0.30
3.56
-0.23%
+1.67%
+1.31%
-15.81%
-17.52%
-27.12%
-25.91%
3775
Innventure Inc
INV
4.350
-0.350
-7.45%
5.86
1.54M
4.73M
244.56M
56.22M
14.04
0.70
14.950
2.360
0.00
0.00
-15.04%
-14.54%
+2.84%
-20.48%
-9.56%
-68.16%
-68.59%
3776
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
1131.11
10.360
10.020
0.00
0.00
+0.10%
--
--
--
+1.48%
--
--
3777
Chain Bridge Bancorp Inc
CBNA
37.200
-1.020
-2.67%
7.49
3.43K
47.69K
244.10M
6.56M
2.98
0.29
38.425
20.010
0.00
0.00
-0.35%
+13.45%
+20.47%
+13.97%
+40.38%
+55.00%
+48.38%
3778
Tuniu Corp
TOUR
0.695
+0.016
+2.34%
6.82
130.90K
40.30K
244.09M
351.16M
4.41
0.48
1.170
0.690
0.00
0.00
-2.92%
-7.36%
-5.69%
-23.76%
-16.25%
-29.29%
-31.85%
3779
Copley Acquisition Corp
COPL
10.280
+0.010
+0.10%
--
2.00
21.00
243.93M
23.73M
0.00
0.00
10.300
9.980
0.00
0.00
+0.69%
+0.39%
--
--
+2.29%
--
--
3780
Genesco Inc
GCO
22.560
-0.750
-3.22%
6.83
100.38K
984.94K
243.48M
10.79M
3.26
0.62
43.810
16.190
0.00
0.00
-4.69%
-4.24%
-31.14%
-25.45%
+0.85%
-45.35%
-47.23%
