データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+2.05%Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%
公益事業
+1.93%Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%
不動産
+1.04%Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%
消費財コングロマリット
+0.95%Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
産業用製品
+0.90%Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%
食品 & ドラッグストア
+0.88%Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
Tiptree Inc
TIPT
17.080
+0.200
+1.18%
5.88
49.47K
574.48K
174.62M
10.22M
2.07
0.57
27.410
15.490
0.24
1.40
+0.95%
+4.08%
+3.52%
-3.61%
-6.10%
-18.43%
-6.51%
3752
Willow Lane Acquisition Corp
WLACU
11.600
0.000
0.00%
--
0.00
0.00
174.29M
15.02M
0.00
0.01
21.340
10.110
0.00
0.00
--
-10.70%
--
-22.67%
--
+14.62%
--
3753
OMS Energy Technologies Inc
OMSE
4.490
-0.095
-2.07%
--
1.91K
5.49K
173.97M
38.74M
1.96
0.68
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3754
Alpine Income Property Trust Inc
PINE
19.100
+0.390
+2.08%
7.35
53.91K
488.87K
173.94M
9.11M
2.35
1.29
20.800
13.100
1.14
5.96
+6.11%
+3.52%
-1.34%
+12.29%
+39.31%
+25.74%
+14.23%
3755
mF International Limited
MFI
13.200
+1.990
+17.75%
1.88
36.48K
294.58K
173.51M
13.14M
24.88
10.63
60.730
4.081
0.00
0.00
+20.00%
+25.71%
+7.40%
-30.60%
-64.91%
+211.32%
-28.96%
3756
Taylor Devices Inc
TAYD
53.605
+0.895
+1.70%
6.63
16.58K
699.65K
172.74M
3.22M
7.79
0.35
90.370
29.550
0.00
0.00
-5.96%
-31.42%
-35.42%
-21.41%
+25.60%
+70.66%
-8.30%
3757
Immatics NV
IMTX
10.680
+0.150
+1.42%
7.30
57.51K
471.42K
171.88M
16.09M
2.23
0.46
12.410
3.450
0.00
0.00
+8.54%
+16.09%
+1.71%
+16.47%
+5.01%
+203.41%
+1.71%
3758
Immersion Corp
IMMR
5.451
-0.139
-2.49%
6.94
285.21K
1.23M
171.85M
31.53M
2.50
1.18
8.150
5.250
0.00
0.00
-0.17%
-10.05%
-12.23%
-16.78%
-24.08%
-17.79%
-19.84%
3759
Endava PLC
DAVA
4.214
-0.136
-3.13%
6.13
301.96K
505.88K
171.85M
40.78M
5.49
3.60
21.810
4.210
0.00
0.00
-4.66%
-5.09%
-15.89%
-39.11%
-50.89%
-75.15%
-33.32%
3760
Net Lease Office Properties
NLOP
11.750
+0.060
+0.51%
5.51
21.37K
114.47K
171.80M
14.62M
1.19
0.27
11.900
8.378
0.00
0.00
+2.00%
-18.74%
-16.96%
-41.25%
-42.28%
-44.28%
-43.21%
3761
OmniAb Inc
OABI
1.490
-0.030
-1.97%
6.21
85.67K
107.09K
171.54M
115.13M
4.93
0.68
2.295
1.220
0.00
0.00
-5.10%
-10.78%
-25.13%
-21.99%
-7.45%
-21.78%
-19.46%
3762
KULR Technology Group Inc
KULR
2.215
-0.055
-2.42%
6.69
377.27K
552.53K
171.53M
77.44M
3.52
0.50
14.240
1.940
0.00
0.00
-6.54%
-9.59%
-22.01%
-33.68%
-57.24%
-75.50%
-25.17%
3763
Knot Offshore Partners LP
KNOP
9.970
-0.090
-0.89%
7.46
12.89K
51.43K
170.85M
17.14M
1.09
0.34
11.150
5.450
0.10
1.04
-1.09%
+0.81%
-4.50%
-4.96%
+11.40%
+57.75%
-3.67%
3764
American Realty Investors Inc
ARL
14.820
-0.360
-2.37%
5.10
224.00
951.00
170.81M
11.53M
0.00
0.46
20.000
10.680
0.00
0.00
-4.08%
-4.88%
-10.83%
-6.44%
-3.07%
+38.63%
-7.72%
3765
Smart Sand Inc
SND
4.965
-0.005
-0.10%
5.28
40.00K
156.43K
170.00M
34.24M
2.01
0.37
5.840
1.668
0.00
0.00
-3.03%
+8.88%
+29.30%
+27.63%
+132.37%
+183.47%
+24.12%
3766
Personalis Inc
PSNL
5.960
-0.370
-5.85%
6.38
839.56K
3.19M
169.84M
28.50M
6.00
1.59
11.500
2.860
0.00
0.00
-6.44%
-23.39%
-28.28%
-26.42%
-27.49%
+98.67%
-25.13%
3767
Proficient Auto Logistics Inc
PAL
7.012
+0.032
+0.46%
6.98
52.55K
249.94K
169.09M
24.11M
1.43
0.97
10.970
5.760
0.00
0.00
+3.43%
+5.61%
+9.57%
-27.86%
+14.39%
-2.88%
-27.26%
3768
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3769
Waton Financial Ltd
WTF
3.539
+0.139
+4.08%
--
161.00
200.00
168.38M
47.58M
0.00
0.15
9.230
2.710
0.00
0.00
--
--
--
--
--
--
+7.24%
3770
Affinity Bancshares Inc
AFBI
22.330
+0.030
+0.13%
4.96
9.79K
193.35K
168.33M
7.54M
0.13
0.24
22.500
17.500
0.00
0.00
+0.31%
+12.44%
+13.93%
+10.82%
+14.81%
+27.38%
+7.46%
3771
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.365
+0.015
+0.24%
--
22.31K
76.78K
167.73M
26.35M
6.14
0.64
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
3772
Starfighters Space Ord Shs
FJET
5.210
-0.180
-3.34%
--
243.28K
646.95K
167.25M
32.10M
8.34
0.78
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3773
Fidus Investment Corp
FDUS
17.740
-0.120
-0.67%
7.62
54.29K
706.14K
167.24M
9.43M
1.00
0.56
22.090
16.700
2.15
12.11
+1.84%
+2.13%
-2.31%
-10.45%
-11.74%
+2.42%
-8.08%
3774
New England Realty Associates LP
NEN
59.490
+0.810
+1.38%
3.76
216.00
10.56K
166.34M
2.80M
0.00
0.31
80.010
56.000
1.60
2.68
--
--
-8.48%
-9.86%
-16.27%
--
-7.77%
3775
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
3776
RGC Resources Inc
RGCO
23.840
+0.460
+1.97%
6.67
6.36K
116.18K
165.68M
6.95M
3.19
1.85
23.817
19.680
0.84
3.52
+8.12%
+10.73%
+6.29%
+15.11%
+11.25%
+8.91%
+11.92%
3777
Molecular Partners AG
MOLN
4.400
+0.160
+3.77%
6.42
1.58K
6.49K
164.61M
37.41M
0.00
1.35
5.360
3.360
0.00
0.00
+10.86%
+1.15%
-9.84%
+7.32%
+17.96%
+14.88%
+0.95%
3778
Primis Financial Corp
FRST
14.175
+0.145
+1.03%
7.09
65.31K
746.03K
164.29M
11.59M
2.06
1.06
14.550
7.585
0.40
2.82
+6.74%
+7.55%
+9.37%
+6.66%
+37.22%
+72.24%
+1.91%
3779
inTest Corp
INTT
15.815
+1.065
+7.22%
6.86
85.44K
838.01K
164.27M
10.39M
8.27
2.26
15.660
5.295
0.00
0.00
+15.86%
+4.74%
+11.06%
+101.46%
+89.86%
+172.20%
+111.71%
3780
Core Molding Technologies Inc
CMT
23.178
+0.158
+0.69%
7.49
4.64K
66.78K
164.00M
7.08M
1.95
0.47
23.000
13.990
0.00
0.00
+3.47%
+10.06%
+18.50%
+20.91%
+27.07%
+64.27%
+15.60%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録