マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.38%
2
Ethereum
ETHUSD
-0.43%
3
Gold
XAUUSD
-0.43%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.19%
7
Silver
XAGUSD
-0.74%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
BitTorrent [New]
BTTCUSD
+6.25%
3
FTX Token
FTTUSD
+4.62%
4
Waves
WAVESUSD
+3.80%
5
Cyber
CYBERUSD
+3.10%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Prom
PROMUSD
+2.02%
8
UMA
UMAUSD
+2.00%
9
Global X Uranium ETF
URA
+1.98%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.08%
3
API3
API3USD
-6.74%
4
Santos FC Fan Token
SANTOSUSD
-6.65%
5
Maker
MKRUSD
-6.58%
6
Memecoin
MEMEUSD
-5.88%
7
dogwifhat
WIFUSD
-5.55%
8
Tellor
TRBUSD
-5.50%
9
Pyth Network
PYTHUSD
-5.38%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.89%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.25%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.06%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3871
BCB Bancorp Inc
BCBP
8.550
-0.140
-1.61%
50.88K
370.05K
147.01M
17.19M
2.99%
1.02%
14.040
7.540
0.64
7.48%
-1.83%
+2.76%
+0.82%
+4.65%
-15.59%
-27.35%
-27.78%
3872
Cabaletta Bio Inc
CABA
1.600
+0.020
+1.27%
573.33K
625.27K
146.32M
91.45M
4.10%
0.40%
6.260
0.986
0.00
0.00%
-3.03%
+10.34%
-3.61%
-8.04%
-11.35%
-67.80%
-29.51%
3873
Enigmatig Ltd
EGG
5.850
-0.550
-8.59%
7.36K
26.19K
146.25M
25.00M
12.03%
0.09%
13.880
2.530
0.00
0.00%
-19.64%
+6.75%
+1.03%
--
--
--
--
3874
Stratus Properties Inc
STRS
18.030
-0.320
-1.74%
6.45K
94.85K
145.74M
8.08M
2.53%
0.71%
28.308
15.100
0.00
0.00%
+8.94%
+16.02%
+1.12%
+2.09%
-2.43%
-27.53%
-13.15%
3875
Acres Commercial Realty Corp
ACR
20.400
+0.100
+0.49%
24.58K
273.62K
145.70M
7.14M
1.85%
1.02%
23.810
14.870
0.00
0.00%
+2.97%
+3.60%
+7.70%
+11.65%
-2.71%
+30.51%
+26.31%
3876
TuHURA Biosciences Inc
HURA
2.910
-0.070
-2.35%
197.94K
389.70K
145.25M
49.91M
3.02%
0.50%
8.396
1.800
0.00
0.00%
+5.43%
+19.75%
+2.46%
-1.02%
+20.74%
-63.32%
-28.85%
3877
Richmond Mutual Bancorporation Inc
RMBI
13.960
-0.190
-1.34%
13.05K
160.92K
145.03M
10.39M
2.93%
0.90%
15.150
11.369
0.58
4.15%
-2.44%
+0.50%
-0.64%
+4.41%
+8.72%
+12.76%
-1.34%
3878
American Vanguard Corp
AVD
5.020
-0.160
-3.09%
118.01K
192.92K
144.89M
28.86M
3.28%
0.46%
6.680
3.280
0.00
0.00%
-7.20%
+10.57%
+39.05%
+12.30%
-2.33%
-7.55%
+8.42%
3879
Brilliant Earth Group Inc
BRLT
2.260
+0.000
+0.00%
403.94K
676.86K
144.58M
63.97M
6.63%
1.27%
2.680
1.250
0.00
0.00%
+5.60%
+18.94%
+43.03%
+63.76%
+62.58%
+9.17%
+7.61%
3880
Rhinebeck Bancorp Inc
RBKB
12.960
-0.010
-0.08%
2.03K
24.72K
143.93M
11.11M
3.54%
0.41%
13.060
7.860
0.00
0.00%
+1.25%
+4.18%
+1.17%
+12.11%
+26.43%
+61.69%
+34.02%
3881
Achieve Life Sciences Inc
ACHV
2.890
+0.310
+12.02%
2.75M
5.52M
143.59M
49.69M
19.37%
5.44%
5.310
1.840
0.00
0.00%
+13.33%
+9.46%
+7.03%
-8.54%
-5.86%
-37.58%
-17.89%
3882
Uni-Fuels Holdings Ltd
UFG
4.750
+0.140
+3.04%
773.95K
2.84M
142.50M
30.00M
6.07%
0.15%
6.130
1.150
0.00
0.00%
+32.31%
+52.73%
+91.53%
+128.36%
+12.82%
--
--
3883
GreenTree Hospitality Group Ltd
GHG
2.130
+0.000
+0.00%
15.54K
21.31K
142.20M
66.76M
1.87%
1.27%
3.400
1.930
0.00
0.00%
-4.05%
-1.55%
-7.38%
+7.57%
-21.40%
-23.51%
-16.79%
3884
Lakeland Industries Inc
LAKE
14.940
-0.270
-1.78%
88.02K
985.63K
142.14M
9.51M
2.10%
0.99%
27.280
12.760
0.12
0.80%
-0.26%
+4.11%
+0.67%
-22.10%
-36.69%
-40.04%
-41.52%
3885
CURRENC Group Inc
CURR
1.860
+0.000
+0.00%
108.03K
164.78K
141.52M
76.08M
2.81%
0.21%
12.390
0.327
0.00
0.00%
+8.77%
+14.11%
-16.21%
+281.61%
-4.12%
-82.23%
+3.33%
3886
Taylor Devices Inc
TAYD
44.960
+0.860
+1.95%
9.24K
250.96K
141.39M
3.14M
4.19%
0.41%
64.500
29.500
0.00
0.00%
+4.75%
+0.85%
-2.23%
+18.91%
+33.92%
-9.20%
+8.02%
3887
Braemar Hotels & Resorts Inc
BHR
2.070
-0.030
-1.43%
242.03K
217.06K
141.21M
68.22M
3.03%
1.39%
3.950
1.800
1.37
66.43%
-1.89%
-4.60%
-13.38%
-14.81%
-27.87%
-27.11%
-31.00%
3888
Sunrise Realty Trust Inc
SUNS
10.520
-0.240
-2.23%
35.19K
235.68K
141.19M
13.42M
2.55%
0.62%
15.740
7.800
1.23
11.69%
-0.18%
+5.09%
-0.28%
-2.13%
-13.62%
-12.91%
-25.28%
3889
Richardson Electronics Ltd
RELL
9.600
-0.130
-1.34%
18.67K
136.94K
138.35M
14.41M
1.54%
0.50%
15.510
7.570
0.24
2.50%
-2.48%
-0.20%
-11.60%
+4.12%
-27.27%
-18.15%
-31.57%
3890
Profound Medical Corp
PROF
4.600
-0.040
-0.86%
86.30K
319.06K
138.24M
30.05M
5.17%
0.15%
13.250
5.580
0.00
0.00%
-16.96%
-18.87%
-22.03%
-12.79%
-33.62%
-50.21%
-38.74%
3891
Anteris Technologies Global Corp
AVR
3.820
+0.260
+7.30%
44.31K
122.75K
137.76M
36.06M
10.95%
0.46%
8.790
2.340
0.00
0.00%
-2.55%
+5.81%
+16.46%
-20.41%
-45.42%
--
-31.54%
3892
Everspin Technologies Inc
MRAM
6.100
+0.150
+2.52%
39.36K
175.25K
137.68M
22.57M
3.86%
1.15%
7.080
4.335
0.00
0.00%
-0.97%
+1.16%
-6.72%
+5.35%
+8.15%
+8.54%
-4.53%
3893
OneConstruction Group Ltd
ONEG
10.590
+0.880
+9.06%
66.26K
280.09K
137.67M
13.00M
11.63%
0.50%
11.390
1.480
0.00
0.00%
+8.61%
+68.62%
+59.00%
+218.01%
+421.66%
--
+252.99%
3894
Agenus Inc
AGEN
4.570
+0.060
+1.33%
358.54K
1.14M
137.12M
30.00M
5.41%
0.94%
7.340
1.380
0.00
0.00%
+0.43%
-3.99%
-24.33%
+28.73%
+60.35%
-10.21%
+66.78%
3895
Gran Tierra Energy Inc
GTE
3.880
+0.020
+0.52%
189.07K
430.06K
136.92M
35.29M
3.36%
0.73%
8.190
3.335
0.00
0.00%
-1.02%
+1.30%
-16.01%
-18.48%
-15.65%
-54.51%
-46.33%
3896
Forte Biosciences Inc
FBRX
11.110
-0.650
-5.53%
42.77K
308.60K
136.45M
12.28M
8.54%
0.81%
28.680
4.110
0.00
0.00%
+2.68%
+7.86%
+3.34%
-3.64%
+22.08%
+34.66%
-51.07%
3897
DMC Global Inc
BOOM
6.620
+0.020
+0.30%
214.72K
1.08M
136.25M
20.58M
4.39%
0.91%
13.770
5.780
0.00
0.00%
+6.43%
+7.03%
-21.09%
-2.50%
-21.93%
-43.61%
-9.93%
3898
Silvercrest Asset Management Group Inc
SAMG
16.020
-0.140
-0.87%
20.09K
297.87K
136.19M
8.50M
1.54%
1.33%
19.200
13.540
0.80
4.99%
-3.66%
-1.65%
-3.14%
+10.10%
-11.63%
+3.02%
-12.88%
3899
Zura Bio Ltd
ZURA
1.990
+0.240
+13.71%
837.65K
1.29M
136.07M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3900
Eastern Company
EML
22.270
-1.080
-4.63%
7.38K
142.69K
135.81M
6.10M
4.68%
0.31%
35.030
19.060
0.44
1.97%
-4.46%
-0.13%
-4.04%
-4.17%
-20.74%
-26.45%
-16.08%
1
...
128
129
130
130
/
199
131
132
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録