データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
Mediwound Ltd
MDWD
17.790
+0.570
+3.31%
7.19
100.92K
1.16M
228.09M
12.82M
3.13
1.07
22.505
14.140
0.00
0.00
-1.71%
-1.00%
-4.87%
-3.94%
+1.08%
+1.43%
--
3872
Nuvectis Pharma Inc
NVCT
8.890
+0.480
+5.71%
4.60
82.76K
488.36K
227.94M
25.64M
7.36
1.28
11.520
5.550
0.00
0.00
+6.34%
+4.47%
+5.08%
+46.70%
+37.83%
+40.44%
--
3873
KORU Medical Systems Inc
KRMD
4.920
+0.050
+1.03%
6.78
197.15K
720.43K
227.76M
46.29M
4.31
0.35
6.608
1.860
0.00
0.00
-13.53%
-12.61%
-12.92%
+31.90%
+16.86%
+5.81%
--
3874
Kingstone Companies Inc
KINS
16.050
-0.080
-0.50%
4.75
156.95K
1.80M
227.07M
14.15M
3.59
0.75
22.400
13.080
0.05
0.31
+3.35%
+4.83%
-7.01%
+7.57%
+15.47%
-7.92%
--
3875
Virginia National Bankshares Corp
VABK
42.040
-1.940
-4.41%
4.76
12.36K
357.40K
226.73M
5.39M
4.54
1.56
44.570
34.120
1.41
3.35
+0.10%
+3.98%
+4.63%
+2.29%
+10.02%
+14.77%
--
3876
RGC Resources Inc
RGCO
21.850
-0.640
-2.85%
5.82
10.45K
217.51K
225.89M
10.34M
5.44
0.90
23.817
19.500
0.84
3.84
-1.67%
+3.02%
+5.50%
+3.41%
+4.05%
+1.82%
--
3877
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3878
SuRo Capital Corp
SSSS
8.980
+0.280
+3.22%
7.15
271.86K
1.81M
225.57M
25.12M
4.48
1.19
10.340
4.210
0.25
2.78
-3.54%
-8.09%
-4.97%
-9.48%
+5.90%
+45.54%
--
3879
SVCC
SVCC
10.435
-0.010
-0.10%
--
1.21K
12.58K
225.55M
21.61M
0.14
0.01
10.440
9.950
0.00
0.00
+0.43%
+0.43%
-0.05%
--
--
--
--
3880
Seanergy Maritime Holdings Corp
SHIP
10.670
+0.380
+3.69%
7.81
98.08K
760.59K
225.29M
21.11M
6.89
0.74
11.150
4.780
0.46
4.31
-1.75%
+8.32%
+13.15%
+21.25%
+44.97%
+54.41%
--
3881
Achieve Life Sciences Inc
ACHV
4.250
+0.300
+7.59%
6.42
576.12K
1.83M
224.45M
52.81M
7.46
0.96
6.025
1.840
0.00
0.00
-1.16%
-16.50%
-23.56%
-10.90%
+59.77%
+20.40%
--
3882
Silence Therapeutics PLC
SLN
4.750
+0.230
+5.09%
5.95
199.60K
630.62K
224.36M
47.23M
6.63
0.87
7.775
1.970
0.00
0.00
-3.06%
-12.52%
-13.95%
-29.32%
-13.95%
-3.46%
--
3883
Gencor Industries Inc
GENC
15.200
+1.710
+12.62%
7.38
107.31K
815.15K
222.80M
14.66M
8.63
2.72
17.400
10.800
0.00
0.00
+6.22%
+11.76%
+11.27%
+12.34%
-0.91%
+7.04%
--
3884
Endava PLC
DAVA
5.460
+0.390
+7.66%
6.84
401.11K
1.04M
222.67M
40.78M
8.25
0.64
34.940
5.030
0.00
0.00
-12.64%
-21.33%
-21.10%
-21.44%
-57.41%
-83.59%
--
3885
Immix Biopharma Inc
IMMX
6.740
+0.790
+13.28%
4.63
867.20K
4.27M
222.66M
33.04M
13.65
1.06
7.730
1.340
0.00
0.00
+8.53%
+25.05%
+38.40%
+108.67%
+193.04%
+242.13%
--
3886
Angel Oak Mortgage REIT Inc
AOMR
8.930
+0.165
+1.88%
6.67
64.97K
283.15K
222.48M
24.91M
1.48
0.87
10.880
7.360
0.00
0.00
-1.00%
-0.67%
+0.34%
+0.11%
-7.46%
-16.15%
--
3887
SNWV
SNWV
25.830
+0.270
+1.06%
6.55
101.59K
2.15M
221.52M
8.58M
5.32
1.51
46.585
23.550
0.00
0.00
-3.04%
-4.93%
-16.62%
-26.91%
-32.66%
--
--
3888
Orchestra Biomed Holdings Inc
OBIO
3.910
+0.200
+5.39%
6.07
149.47K
394.73K
220.78M
56.46M
10.78
0.57
5.980
2.200
0.00
0.00
-2.74%
-1.01%
-18.54%
-4.63%
+48.67%
-29.93%
--
3889
Dune Acquisition Corp II
IPODU
10.890
+0.450
+4.31%
--
3.00
32.00
220.34M
20.23M
0.00
0.00
10.440
10.000
0.00
0.00
--
--
--
--
+6.66%
--
--
3890
Security National Financial Corp
SNFCA
8.920
+0.170
+1.94%
5.31
60.21K
414.32K
220.30M
24.70M
4.17
1.77
12.819
7.324
0.00
0.00
+0.11%
+1.25%
+0.79%
+9.05%
+5.56%
-28.72%
--
3891
Journey Medical Corp
DERM
8.350
0.000
0.00%
7.07
55.06K
363.64K
220.21M
26.37M
2.42
0.79
9.555
4.670
0.00
0.00
-2.79%
-2.34%
+14.86%
-7.73%
+19.29%
+59.35%
--
3892
1RT Acquisition Ord Shs Class A
ONCH
10.210
+0.020
+0.20%
--
61.42K
476.36K
220.15M
21.56M
0.09
1.18
10.629
10.160
0.00
0.00
-0.10%
+0.10%
+0.00%
-1.61%
--
--
--
3893
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3894
Fennec Pharmaceuticals Inc
FENC
7.840
+0.180
+2.35%
7.00
91.32K
464.79K
220.01M
28.06M
5.22
0.79
9.920
4.680
0.00
0.00
+0.13%
+1.69%
+0.90%
-1.01%
-4.39%
+17.54%
--
3895
SC II Acquisition Units
SCIIU
10.230
+0.040
+0.39%
--
81.00
829.00
219.21M
21.43M
0.00
0.01
10.500
10.030
0.00
0.00
+0.39%
+0.00%
+1.59%
--
--
--
--
3896
Tuniu Corp
TOUR
0.623
+0.003
+0.42%
6.52
39.65K
14.97K
218.63M
351.16M
2.41
0.45
1.170
0.620
0.02
4.72
-5.81%
-5.68%
-11.06%
-22.66%
-23.02%
-39.55%
--
3897
WW International Inc
WW
21.890
+2.740
+14.31%
6.46
349.51K
5.11M
218.62M
9.99M
13.89
0.99
46.949
18.000
0.00
0.00
+7.57%
+0.60%
-28.06%
-22.95%
-28.86%
--
--
3898
Domo Inc
DOMO
5.225
+0.695
+15.34%
6.67
1.65M
6.02M
218.40M
41.80M
15.01
1.24
18.489
4.513
0.00
0.00
-10.07%
-14.20%
-33.69%
-60.48%
-64.74%
-37.61%
--
3899
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3900
Live Oak Acquisition Corp V
LOKVU
10.900
0.000
0.00%
--
0.00
0.00
218.00M
20.00M
0.00
0.08
11.750
10.000
0.00
0.00
--
--
+0.93%
--
--
--
+1.39%
