データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+2.53%Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%
一般消費財
+1.77%Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%
食品 & ドラッグストア
+1.34%Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%
公益事業
+1.33%Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%
消費財コングロマリット
+1.30%Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%
産業用製品
+1.26%Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
Hudson Technologies Inc
HDSN
6.160
+0.070
+1.15%
6.74
88.62K
382.18K
146.55M
23.79M
3.28
0.31
10.520
5.135
0.00
0.00
+4.76%
+0.65%
+3.01%
-13.85%
-30.86%
+16.89%
-10.07%
3872
Information Services Group Inc
III
4.050
-0.020
-0.49%
7.62
121.14K
321.12K
146.49M
36.17M
4.08
0.63
6.450
3.420
0.18
4.44
+5.47%
+2.79%
-3.11%
-31.36%
-25.82%
+12.19%
-29.93%
3873
First Capital Inc
FCAP
52.585
+0.375
+0.72%
5.08
2.80K
117.51K
146.49M
2.79M
2.50
0.82
71.000
33.732
1.20
2.28
+5.95%
+9.28%
+7.76%
+2.09%
+24.11%
+36.73%
-11.17%
3874
Silvercrest Asset Management Group Inc
SAMG
13.020
-0.080
-0.61%
6.85
13.64K
97.33K
146.48M
11.25M
1.75
0.22
16.990
12.790
0.82
6.29
-3.12%
-1.36%
-11.49%
-15.84%
-11.73%
-11.91%
-14.29%
3875
Aclaris Therapeutics Inc
ACRS
3.973
+0.023
+0.59%
6.92
646.61K
1.54M
146.07M
36.76M
4.17
0.49
4.890
1.050
0.00
0.00
+5.96%
+20.41%
+8.27%
+50.51%
+119.52%
+223.04%
+32.01%
3876
3D Systems Corp
DDD
1.910
-0.010
-0.52%
6.33
759.74K
955.61K
146.04M
76.46M
2.86
0.36
3.800
1.320
0.00
0.00
+1.60%
-7.72%
-22.04%
-18.02%
-37.98%
+1.06%
+7.92%
3877
NCS Multistage Holdings Inc
NCSM
67.040
+3.430
+5.39%
7.32
10.22K
553.33K
145.83M
2.18M
5.92
0.62
75.570
25.089
0.00
0.00
+8.41%
-7.49%
+8.80%
+77.50%
+67.60%
+157.25%
+69.76%
3878
Tidewater Inc
TDW
88.040
+0.200
+0.23%
7.74
291.26K
16.17M
145.39M
1.65M
2.11
0.39
88.990
31.170
0.00
0.00
+5.37%
+14.49%
+14.43%
+55.82%
+78.11%
+168.17%
+74.30%
3879
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
3880
Zentalis Pharmaceuticals Inc
ZNTL
4.200
+1.440
+52.17%
5.99
9.55M
28.11M
144.91M
34.50M
51.31
26.98
3.950
1.010
0.00
0.00
+79.49%
+70.04%
+37.25%
+12.30%
+172.73%
+303.85%
+211.11%
3881
Verrica Pharmaceuticals Inc
VRCA
5.780
-0.040
-0.69%
6.79
14.91K
51.06K
144.19M
24.95M
5.75
0.24
9.821
3.280
0.00
0.00
+9.26%
+29.02%
-3.34%
-27.25%
+40.63%
-0.24%
-30.45%
3882
Bioatla Inc
BCAB
4.490
+0.050
+1.13%
7.37
28.98K
101.67K
144.08M
32.09M
7.49
0.02
71.500
3.920
0.00
0.00
+2688.82%
+2931.74%
+2508.95%
+1146.53%
+460.62%
+1583.54%
+690.91%
3883
CVRx Inc
CVRX
7.456
-0.374
-4.78%
6.49
192.00K
1.09M
143.86M
19.29M
10.79
1.33
11.300
4.299
0.00
0.00
-21.18%
-12.39%
-0.19%
-8.06%
-19.83%
+20.26%
+5.01%
3884
Vista Gold Corp
VGZ
2.005
+0.045
+2.30%
5.97
991.30K
1.24M
143.82M
71.73M
5.10
1.02
3.130
0.682
0.00
0.00
+2.30%
+3.35%
-18.50%
-1.23%
-7.60%
+189.82%
+1.78%
3885
Clover Health Investments Corp
CLOV
1.915
-0.005
-0.26%
6.86
1.53M
2.09M
143.63M
75.00M
2.52
0.25
3.920
1.580
0.00
0.00
+8.81%
+5.22%
-3.77%
-26.35%
-31.36%
-44.81%
-18.51%
3886
RF Acquisition Corp II
RFAI
10.960
+0.040
+0.37%
--
8.28K
55.97K
143.58M
13.10M
4.99
0.56
10.990
10.400
0.00
0.00
+0.27%
+0.46%
+0.55%
+2.14%
+2.43%
+5.38%
+1.67%
3887
NMP Acquisition Corp
NMPAU
10.290
0.000
0.00%
--
0.00
0.00
143.07M
13.90M
0.00
0.04
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
3888
Seaport Entertainment Group Inc
SEG
22.011
-0.189
-0.85%
7.17
33.93K
310.27K
142.71M
6.48M
2.52
1.02
28.340
17.276
0.00
0.00
+2.47%
+7.32%
+1.43%
+9.29%
-9.01%
+23.66%
+11.33%
3889
Valens Semiconductor Ltd
VLN
1.330
+0.020
+1.52%
6.71
309.09K
280.62K
142.53M
107.17M
6.87
0.93
3.340
1.100
0.00
0.00
+17.69%
+6.39%
-3.63%
-46.37%
-26.93%
-24.44%
-6.35%
3890
Acme United Corp
ACU
45.895
+0.645
+1.43%
7.57
11.73K
402.88K
142.42M
3.10M
2.93
0.65
47.310
35.500
0.63
1.37
+2.19%
+3.11%
+6.29%
+8.22%
+19.61%
+20.68%
+13.86%
3891
Lithium Argentina AG
LAR
7.070
-0.620
-8.06%
6.43
2.82M
9.83M
142.42M
20.14M
11.24
0.85
8.800
1.710
0.00
0.00
+5.84%
+0.28%
-0.28%
+1.29%
+36.22%
+301.70%
+26.70%
3892
Advanced Biomed Inc
ADVB
6.580
+0.240
+3.79%
--
68.50K
256.70K
142.39M
21.64M
14.35
0.02
57.800
3.610
0.00
0.00
+44.30%
+62.87%
+31.60%
-8.33%
-21.42%
-81.82%
+12.75%
3893
CURRENC Group Inc
CURR
3.060
0.000
0.00%
3.56
152.74K
253.55K
142.38M
46.53M
3.43
0.74
4.680
0.327
0.00
0.00
+16.79%
+23.89%
+45.02%
+74.86%
+78.95%
+130.08%
+70.95%
3894
NMP Acquisition Corp
NMP
10.210
0.000
0.00%
--
0.00
0.00
141.95M
13.90M
0.19
0.08
10.140
9.900
0.00
0.00
--
--
--
--
--
--
--
3895
TrueBlue Inc
TBI
3.495
-0.355
-9.22%
7.21
156.21K
267.27K
141.22M
40.41M
9.35
0.85
7.780
3.180
0.00
0.00
-10.61%
-2.65%
-11.29%
-27.34%
-36.91%
-26.11%
-23.19%
3896
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
3897
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
3898
Venu Holding Corp
VENU
3.774
+0.304
+8.76%
6.73
211.34K
420.34K
140.67M
37.27M
9.36
0.73
18.170
3.060
0.00
0.00
+14.02%
+18.68%
+3.97%
-59.33%
-71.52%
-55.65%
-55.18%
3899
Motorcar Parts of America Inc
MPAA
11.310
+0.170
+1.53%
7.19
34.64K
319.09K
140.56M
12.43M
2.42
0.36
18.120
8.170
0.00
0.00
+2.26%
+4.43%
+10.99%
-11.15%
-28.55%
+33.53%
-8.35%
3900
Expro Group Holdings NV
XPRO
16.715
-0.395
-2.31%
7.20
506.45K
5.62M
139.87M
8.37M
3.82
0.54
18.730
6.695
0.00
0.00
-3.99%
-9.11%
-2.19%
+14.72%
+35.23%
+141.90%
+25.21%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録