データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
Waldencast PLC
WALD
1.920
-0.020
-1.03%
5.37
50.98K
68.96K
217.07M
113.06M
8.24
0.54
4.100
1.480
0.00
0.00
+1.05%
-12.33%
-37.66%
-4.95%
-29.41%
-47.40%
-52.24%
3872
National Bankshares Inc
NKSH
34.020
-0.490
-1.42%
6.93
15.79K
389.44K
216.57M
6.37M
3.30
0.78
34.900
23.750
1.51
4.43
+1.80%
+11.36%
+12.09%
+11.25%
+17.55%
+13.17%
+18.50%
3873
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3874
Flexsteel Industries Inc
FLXS
40.530
+0.180
+0.45%
5.84
34.56K
1.19M
216.47M
5.34M
3.46
0.85
64.140
29.380
0.74
1.82
-4.66%
+1.22%
+8.25%
-14.64%
+5.22%
-30.48%
-25.41%
3875
1stdibs.Com Inc
DIBS
5.900
-0.020
-0.34%
7.72
147.78K
679.21K
216.02M
36.61M
2.02
0.78
6.625
2.300
0.00
0.00
-0.17%
-1.01%
+17.76%
+123.48%
+114.55%
+62.09%
+66.67%
3876
Willow Lane Acquisition Corp
WLAC
12.500
+0.320
+2.63%
--
686.34K
5.83M
215.98M
17.28M
3.45
2.83
15.190
9.800
0.00
0.00
+9.55%
+6.75%
+9.65%
+0.32%
+22.43%
--
+26.39%
3877
Eagle Financial Services Inc
EFSI
40.150
-0.600
-1.47%
6.90
19.13K
627.29K
215.86M
5.38M
1.91
0.99
41.120
28.700
1.24
3.08
+1.01%
+5.35%
+11.53%
+2.98%
+22.71%
--
--
3878
Fennec Pharmaceuticals Inc
FENC
7.690
+0.030
+0.39%
6.97
99.95K
543.78K
215.80M
28.06M
2.61
0.81
9.920
4.680
0.00
0.00
-3.39%
+1.99%
-2.41%
-14.93%
-9.95%
+28.38%
+21.68%
3879
Terrestrial Energy Ord Shs
IMSR
7.490
-0.250
-3.23%
--
1.24M
6.94M
215.34M
28.75M
8.97
0.47
31.500
7.050
0.00
0.00
-9.10%
-20.36%
-22.14%
-52.62%
-32.58%
-25.32%
-25.25%
3880
JJill Inc
JILL
14.240
-0.380
-2.60%
7.71
117.52K
841.51K
215.24M
15.12M
5.05
0.65
28.940
13.320
0.31
2.17
+2.96%
-12.53%
+0.07%
-17.74%
-7.95%
-46.14%
-48.44%
3881
Live Oak Acquisition Corp V
LOKVU
10.750
+0.170
+1.61%
--
1.35K
11.29K
215.00M
20.00M
0.09
16.58
11.750
10.000
0.00
0.00
-0.74%
--
--
+3.37%
--
--
--
3882
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3883
OP Bancorp
OPBK
14.410
-0.480
-3.22%
7.77
54.70K
624.89K
214.50M
14.89M
4.09
0.95
16.244
10.430
0.48
3.33
-3.16%
+4.80%
+9.92%
+1.19%
+3.67%
-9.82%
-8.86%
3884
Radcom Ltd
RDCM
13.370
-0.040
-0.30%
6.49
66.11K
764.74K
214.31M
16.03M
4.06
1.50
15.980
9.875
0.00
0.00
-0.30%
-4.29%
+7.74%
-6.80%
-1.55%
+12.45%
+8.17%
3885
908 Devices Inc.
MASS
5.930
+0.090
+1.54%
7.27
481.04K
2.19M
214.18M
36.12M
4.10
0.45
9.340
1.810
0.00
0.00
+0.34%
-11.23%
+0.34%
-25.97%
-10.22%
+187.86%
+169.55%
3886
McKinley Acquisition Corp
MKLYU
10.080
-0.010
-0.10%
--
2.10K
21.21K
213.99M
21.23M
0.00
175.33
10.320
9.970
0.00
0.00
--
+0.00%
-0.30%
+0.90%
--
--
--
3887
TSS Inc
TSSI
7.750
+0.200
+2.65%
6.60
789.79K
4.66M
213.81M
27.59M
4.23
0.76
31.940
5.630
0.00
0.00
+8.54%
-11.83%
+0.00%
-56.12%
-72.61%
-22.96%
-34.65%
3888
SCHMID Group NV
SHMD
4.950
-0.120
-2.37%
--
164.71K
607.00K
213.16M
43.06M
9.66
0.64
6.700
1.860
0.00
0.00
-1.79%
+5.54%
+19.28%
+50.94%
+77.42%
+49.10%
+60.71%
3889
Ammo Inc
POWW
1.820
-0.040
-2.15%
7.14
213.69K
272.54K
213.14M
117.11M
3.33
0.61
2.135
0.953
0.00
0.00
-8.54%
-5.70%
+5.81%
+26.39%
+38.93%
+82.99%
+65.45%
3890
Perspective Therapeutics Inc
CATX
2.865
+0.115
+4.18%
6.86
1.11M
1.72M
212.98M
74.34M
7.63
0.74
5.388
1.600
0.00
0.00
+12.80%
+19.38%
+37.08%
-15.74%
-15.49%
+0.53%
-10.19%
3891
Lovesac Co
LOVE
14.540
+0.010
+0.07%
7.81
393.62K
4.16M
212.51M
14.62M
3.04
0.71
28.210
11.260
0.00
0.00
+8.02%
+5.82%
+18.40%
-16.05%
-25.13%
-39.24%
-38.55%
3892
Franklin Covey Co
FC
16.995
+0.115
+0.68%
7.68
117.89K
986.97K
212.28M
12.49M
3.19
0.87
39.220
14.035
0.00
0.00
+4.78%
+6.82%
+12.92%
-15.82%
-29.69%
-53.32%
-54.78%
3893
HUYA Inc
HUYA
2.985
-0.055
-1.81%
6.07
705.33K
1.07M
211.89M
70.98M
3.28
1.31
4.000
1.642
0.00
0.00
-4.33%
-6.13%
+13.07%
-11.42%
+22.34%
+70.28%
+66.95%
3894
Nuvectis Pharma Inc
NVCT
8.260
+0.480
+6.17%
4.60
83.73K
492.72K
211.79M
25.64M
8.41
0.77
11.520
4.440
0.00
0.00
+7.97%
+24.21%
+35.86%
+35.86%
+9.84%
+82.74%
+52.68%
3895
Hamilton Beach Brands Holding Co
HBB
15.720
-0.190
-1.19%
5.31
59.64K
589.70K
211.53M
13.46M
3.96
1.82
21.200
12.720
0.47
2.98
-5.13%
-0.06%
-0.13%
+9.02%
-16.43%
-5.07%
-6.60%
3896
JELD-WEN Holding Inc
JELD
2.475
-0.285
-10.33%
6.52
2.14M
2.97M
211.40M
85.41M
13.58
1.51
10.090
1.700
0.00
0.00
-9.34%
-5.17%
+10.99%
-51.18%
-45.00%
-70.61%
-69.78%
3897
Journey Medical Corp
DERM
8.010
+0.140
+1.78%
7.16
182.64K
986.55K
211.24M
26.37M
4.31
1.16
9.400
3.535
0.00
0.00
+4.03%
-2.32%
+7.37%
+13.46%
+13.78%
+71.15%
+104.86%
3898
Burning Rock Biotech Ltd
BNR
23.390
+1.690
+7.79%
5.31
64.15K
1.20M
211.19M
9.03M
10.57
0.66
23.590
2.180
0.00
0.00
+48.41%
+28.52%
+64.14%
+161.90%
+624.15%
+255.47%
+246.52%
3899
Patriot National Bancorp Inc
PNBK
1.830
-0.090
-4.69%
4.43
380.96K
525.03K
210.43M
114.99M
6.25
0.44
7.470
0.900
0.00
0.00
+10.24%
+33.58%
+47.58%
+36.57%
+24.49%
-13.27%
-5.67%
3900
Gesher Acquisition II Corp
GSHR
10.250
-0.010
-0.10%
--
37.52K
377.51K
209.65M
20.45M
0.29
12.87
11.200
9.507
0.00
0.00
-0.10%
-0.39%
+0.00%
--
+1.59%
--
--
