データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
Inspired Entertainment Inc
INSE
8.700
+0.150
+1.75%
6.77
80.51K
613.96K
234.21M
26.92M
3.56
1.19
11.610
6.505
0.00
0.00
-5.33%
-3.87%
-8.42%
+2.47%
+3.20%
-15.70%
--
3842
Evolution Global Acquisition Ord Shs Class A
EVOX
10.030
-0.030
-0.30%
--
311.00
3.12K
234.03M
23.33M
0.24
0.04
10.090
9.860
0.00
0.00
-0.20%
+0.80%
+1.31%
--
--
--
--
3843
Franklin Covey Co
FC
19.490
+0.557
+2.94%
7.52
90.91K
724.21K
233.94M
12.00M
4.43
0.64
39.220
14.035
0.00
0.00
-5.62%
-5.85%
+2.80%
+26.72%
+0.72%
-49.70%
--
3844
NexPoint Diversified Real Estate Trust
NXDT
4.770
-0.030
-0.63%
4.90
126.99K
314.82K
233.83M
49.02M
4.79
0.53
5.400
2.555
1.37
28.82
-3.05%
+2.58%
+23.58%
+61.15%
+17.49%
-8.09%
--
3845
Melar Acquisition Corp I
MACIU
10.810
0.000
0.00%
--
0.00
0.00
233.73M
21.62M
3.39
0.20
12.450
10.090
0.00
0.00
+0.65%
--
+1.03%
--
--
-1.91%
--
3846
Atlas Critical Minerals Ord Shs
ATCX
6.160
-0.740
-10.72%
--
68.10K
348.80K
233.05M
37.83M
18.11
0.64
47.160
4.801
0.00
0.00
-8.47%
-34.47%
-30.00%
--
--
--
--
3847
Turtle Beach Corp
TBCH
12.070
+0.260
+2.20%
6.62
159.59K
1.51M
233.04M
19.31M
2.62
0.58
19.500
8.780
0.00
0.00
-1.87%
-8.14%
-9.18%
-21.01%
-23.94%
-32.08%
--
3848
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3849
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3850
MicroVision Inc
MVIS
0.769
+0.101
+15.09%
5.90
5.08M
2.74M
232.45M
302.36M
13.71
0.64
1.930
0.650
0.00
0.00
-2.51%
-9.92%
-16.59%
-28.15%
-31.96%
-49.42%
--
3851
BTC Development Units
BDCIU
10.210
0.000
0.00%
--
0.00
0.00
232.38M
22.76M
0.87
0.02
10.550
10.090
0.00
0.00
--
+0.59%
+0.69%
-1.35%
--
--
+0.69%
3852
Protalix Biotherapeutics Inc
PLX
2.890
-0.035
-1.20%
6.95
2.56M
4.10M
232.19M
80.34M
5.15
1.00
3.100
1.320
0.00
0.00
+11.15%
+40.29%
+39.61%
+35.68%
+87.66%
+13.33%
--
3853
CapsoVision Inc
CV
4.960
+0.090
+1.85%
5.84
153.14K
525.55K
232.12M
46.80M
2.87
0.69
15.370
3.434
0.00
0.00
-9.32%
-15.65%
-18.69%
-8.91%
+24.00%
--
--
3854
Conduent Inc
CNDT
1.500
+0.130
+9.49%
7.11
2.13M
2.12M
232.09M
154.72M
11.67
1.14
4.900
1.330
0.00
0.00
+1.35%
-10.71%
-26.47%
-18.48%
-42.31%
-65.28%
--
3855
HomesToLife Ltd
HTLM
2.584
0.000
0.00%
--
5.83K
11.14K
231.75M
89.69M
8.39
2.14
9.849
2.290
0.00
0.00
--
+7.67%
-7.05%
-13.87%
-34.75%
-71.79%
--
3856
Triplepoint Venture Growth BDC Corp
TPVG
5.730
+0.065
+1.15%
6.30
472.80K
1.43M
231.49M
40.40M
2.03
1.01
8.200
5.240
1.38
24.08
-2.72%
-9.62%
-13.70%
-1.21%
-5.60%
-26.35%
--
3857
Melar Acquisition Corp I
MACI
10.690
-0.020
-0.19%
--
35.78K
383.21K
231.14M
21.62M
0.00
3.78
10.970
10.140
0.00
0.00
-0.09%
+0.19%
+0.42%
+1.23%
+1.70%
+5.32%
--
3858
Heron Therapeutics Inc
HRTX
1.260
+0.050
+4.13%
7.11
1.14M
1.08M
230.99M
183.32M
7.23
1.03
2.680
1.000
0.00
0.00
-8.70%
-12.50%
-9.35%
+8.62%
-3.08%
-24.10%
--
3859
Chicago Atlantic BDC Inc
LIEN
10.110
-0.100
-0.98%
6.54
93.33K
593.94K
230.72M
22.82M
3.56
1.31
12.650
9.580
1.36
13.45
-1.84%
-4.53%
-2.51%
-0.04%
-7.84%
-14.83%
--
3860
TDAC
TDAC
10.520
+0.030
+0.28%
--
50.20K
306.48K
230.47M
21.91M
0.14
2.62
10.560
10.000
0.00
0.00
-0.09%
-0.09%
--
+1.06%
+2.14%
--
--
3861
BTC Development Ord Shs Class A
BDCI
10.090
-0.010
-0.10%
--
30.91K
226.66K
229.65M
22.76M
0.29
0.25
10.260
10.000
0.00
0.00
-0.20%
+0.40%
+0.70%
-1.08%
--
--
--
3862
OneWater Marine Inc
ONEW
13.860
+0.530
+3.98%
6.99
115.18K
1.30M
229.60M
16.57M
4.89
0.52
21.000
10.140
0.00
0.00
+2.59%
+0.14%
+5.24%
-8.09%
-18.76%
-29.03%
--
3863
Quantum-Si Inc
QSI
1.065
+0.133
+14.26%
5.94
7.48M
6.20M
229.46M
215.46M
13.94
1.21
3.100
0.925
0.00
0.00
-3.18%
-11.98%
-12.70%
-32.59%
-2.29%
-46.75%
--
3864
Insight Digital Partners II Ord Shs Class A
DYOR
9.970
0.000
0.00%
--
90.00
896.00
229.31M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
+0.00%
+0.16%
+0.50%
--
--
--
--
3865
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3866
Galata Acquisition Corp II
LATA
9.951
-0.179
-1.77%
--
2.00
20.00
228.87M
23.00M
0.29
0.00
10.200
9.920
0.00
0.00
-0.69%
-1.28%
-0.09%
-0.19%
--
--
--
3867
Dynamix Ord Shs Class A
ETHM
10.340
0.000
0.00%
--
112.03K
736.16K
228.86M
22.13M
0.29
0.53
15.240
9.830
0.00
0.00
-0.10%
-0.10%
+0.10%
+0.29%
-5.22%
+5.08%
--
3868
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3869
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3870
Rent the Runway Inc
RENT
6.810
+0.720
+11.82%
4.50
117.06K
585.75K
228.29M
33.52M
13.05
1.33
10.130
3.690
0.00
0.00
+0.00%
-6.58%
-24.50%
+47.72%
+43.37%
-5.15%
--
