データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+2.53%Autozi Internet Technology (Global) Ltd+14.05%
Caleres Inc+12.24%
Tillys Inc+9.99%
一般消費財
+2.08%Kandal M Venture Ltd+24.97%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.75%
公益事業
+1.87%Nuvve Holding Corp+11.52%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.44%
産業用製品
+1.78%Luda Technology Group Ord Shs+27.10%
Eos Energy Enterprises Inc+26.69%
VisionWave Holdings Ord Shs+22.93%
食品 & ドラッグストア
+1.52%Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.05%
IM Cannabis Corp+2.58%
不動産
+1.38%Generation Income Properties Inc+26.38%
Whitestone REIT+11.47%
Creative Media & Community Trust Corporation+9.10%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
Airsculpt Technologies Inc
AIRS
2.745
+0.025
+0.92%
6.32
890.97K
1.78M
152.73M
55.64M
8.45
0.76
12.000
1.510
0.00
0.00
-3.00%
-2.66%
+42.97%
+21.46%
-72.08%
+52.50%
+38.64%
3842
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3843
Vera Bradley Inc
VRA
3.736
+0.016
+0.43%
6.82
38.25K
103.25K
151.33M
40.51M
3.09
0.14
3.930
1.390
0.00
0.00
+18.23%
+8.92%
+41.52%
+21.69%
+80.48%
+88.69%
+54.38%
3844
Grid Dynamics Holdings Inc
GDYN
5.324
-0.256
-4.59%
7.54
611.07K
2.34M
151.14M
28.39M
4.39
0.87
15.320
5.480
0.00
0.00
-6.60%
-5.61%
-14.96%
-44.25%
-31.66%
-59.55%
-41.04%
3845
US GoldMining Inc
USGO
12.438
-0.132
-1.05%
4.40
18.10K
129.80K
150.94M
12.14M
1.59
0.60
17.980
7.420
0.00
0.00
+6.95%
+16.46%
-10.26%
+33.74%
-14.22%
+48.78%
+41.02%
3846
Douyu International Holdings Ltd
DOYU
4.860
-0.060
-1.22%
6.40
8.13K
25.31K
150.91M
31.05M
2.23
0.67
9.340
4.280
0.00
0.00
-3.19%
+7.28%
-4.33%
-28.42%
-28.21%
-19.80%
-28.53%
3847
Legacy Education Inc
LGCY
13.250
+0.860
+6.94%
6.46
30.45K
121.62K
150.61M
11.37M
6.79
2.11
14.700
5.827
0.00
0.00
+5.83%
+0.38%
-6.23%
+26.79%
+42.02%
+104.79%
+30.03%
3848
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3849
Seer Inc
SEER
1.680
-0.010
-0.59%
6.22
49.32K
40.99K
149.81M
89.17M
1.47
0.65
2.410
1.650
0.00
0.00
+0.00%
-1.18%
-5.08%
-13.85%
-23.98%
-6.67%
-8.20%
3850
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3851
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3852
Limoneira Co
LMNR
13.300
-0.020
-0.15%
6.64
13.13K
120.44K
149.02M
11.20M
1.27
0.24
17.280
12.200
0.30
2.25
-0.89%
-0.52%
-2.56%
-1.48%
-10.98%
-15.88%
+5.35%
3853
CVRx Inc
CVRX
7.700
-0.130
-1.66%
6.49
147.81K
828.35K
148.57M
19.29M
9.45
1.44
11.300
4.299
0.00
0.00
-18.60%
-9.52%
+3.08%
-5.06%
-17.20%
+24.19%
+8.45%
3854
CytomX Therapeutics Inc
CTMX
4.243
-0.007
-0.16%
7.41
909.23K
2.77M
148.20M
34.92M
2.58
0.31
8.210
0.430
0.00
0.00
-9.71%
+0.08%
-13.05%
-2.45%
+24.08%
+832.41%
-0.39%
3855
Yiren Digital Ltd
YRD
1.715
-0.005
-0.29%
4.72
32.01K
38.59K
148.19M
86.41M
3.48
0.45
7.680
1.580
0.41
23.97
-0.29%
-5.25%
-53.90%
-57.97%
-71.46%
-68.12%
-53.65%
3856
NOVONIX Ltd
NVX
0.705
-0.015
-2.08%
3.68
42.59K
27.00K
148.11M
210.02M
5.91
0.18
3.860
0.613
0.00
0.00
+2.20%
-1.56%
-18.00%
-52.67%
-74.68%
-22.27%
-30.18%
3857
WAVE Life Sciences Ltd
WVE
7.075
-0.025
-0.35%
6.74
982.66K
5.26M
148.10M
20.93M
3.09
0.29
21.730
5.020
0.00
0.00
-2.41%
-39.17%
-48.55%
-48.88%
-10.33%
+26.34%
-58.38%
3858
IB Acquisition Corp
IBAC
10.770
+0.070
+0.65%
--
11.90K
79.72K
147.99M
13.74M
1.12
38.20
11.450
10.330
0.00
0.00
+1.03%
-2.09%
+0.47%
+2.38%
+3.21%
+4.46%
+2.57%
3859
3D Systems Corp
DDD
1.935
+0.015
+0.78%
6.33
571.78K
685.70K
147.94M
76.46M
2.60
0.39
3.800
1.320
0.00
0.00
+2.93%
-6.52%
-21.02%
-16.95%
-37.18%
+2.38%
+9.32%
3860
AA Mission Acquisition Ord Shs Class A
YCY
10.040
0.000
0.00%
--
0.00
0.00
147.94M
14.74M
0.19
3.36
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3861
Global Water Resources Inc
GWRS
7.620
+0.070
+0.93%
6.12
14.52K
71.47K
147.88M
19.41M
1.52
0.45
11.170
7.120
0.30
3.98
+0.40%
+3.25%
-0.39%
-10.35%
-30.66%
-24.25%
-9.82%
3862
Range Capital Acquisition Corp
RANG
10.560
+0.020
+0.19%
--
220.00
2.32K
147.84M
14.00M
0.00
0.41
11.225
10.025
0.00
0.00
+0.38%
+0.38%
+0.28%
--
-0.47%
+5.18%
+0.09%
3863
Stoneridge Inc
SRI
5.275
+0.175
+3.43%
6.42
288.16K
965.19K
147.77M
28.01M
5.09
1.90
9.710
3.540
0.00
0.00
+9.21%
-3.74%
-29.57%
-13.38%
-22.43%
+46.12%
-8.89%
3864
Hudson Technologies Inc
HDSN
6.200
+0.110
+1.81%
6.74
69.33K
294.82K
147.50M
23.79M
3.28
0.34
10.520
5.135
0.00
0.00
+5.44%
+1.31%
+3.68%
-13.29%
-30.42%
+17.65%
-9.49%
3865
OraSure Technologies Inc
OSUR
3.065
-0.015
-0.49%
6.91
77.67K
151.38K
147.38M
48.09M
1.94
0.31
3.820
2.080
0.00
0.00
+2.17%
+0.16%
-2.08%
+16.54%
+0.49%
+4.61%
+26.65%
3866
Landmark Bancorp Inc
LARK
26.740
+0.090
+0.34%
6.12
5.00K
44.68K
147.33M
5.51M
0.93
1.68
29.562
22.314
0.80
2.99
+7.82%
+7.82%
+2.69%
+4.05%
+8.03%
+3.99%
+2.10%
3867
Sound Financial Bancorp Inc
SFBC
45.020
-0.130
-0.29%
5.63
2.51K
56.92K
146.73M
3.26M
1.42
0.82
51.990
40.680
0.76
1.68
+3.00%
-1.36%
+8.61%
+3.02%
-1.55%
-9.40%
+3.19%
3868
QT Imaging Holdings Inc
QTI
6.843
+0.073
+1.07%
5.19
11.52K
36.96K
146.68M
21.44M
9.45
0.97
19.050
1.604
0.00
0.00
--
--
--
--
--
--
--
3869
Tavia Acquisition Corp
TAVI
10.565
-0.005
-0.05%
--
17.73K
112.15K
146.68M
13.88M
0.14
3.11
10.720
10.050
0.00
0.00
+0.05%
+0.24%
+0.33%
+0.81%
+2.08%
+5.12%
+1.29%
3870
Aclaris Therapeutics Inc
ACRS
3.990
+0.040
+1.01%
6.92
452.37K
1.10M
146.68M
36.76M
4.05
0.48
4.890
1.050
0.00
0.00
+6.40%
+20.91%
+8.72%
+51.14%
+120.44%
+224.39%
+32.56%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録