マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.53%
2
Ethereum
ETHUSD
-0.64%
3
Gold
XAUUSD
-0.44%
4
WTI
USOIL
+0.36%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.19%
7
Silver
XAGUSD
-0.71%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
BitTorrent [New]
BTTCUSD
+6.25%
3
FTX Token
FTTUSD
+4.57%
4
Waves
WAVESUSD
+3.80%
5
Cyber
CYBERUSD
+2.76%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
UMA
UMAUSD
+2.20%
8
Global X Uranium ETF
URA
+1.98%
9
Prom
PROMUSD
+1.92%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.16%
3
Santos FC Fan Token
SANTOSUSD
-6.78%
4
Maker
MKRUSD
-6.64%
5
API3
API3USD
-6.62%
6
Memecoin
MEMEUSD
-5.88%
7
dogwifhat
WIFUSD
-5.66%
8
Pyth Network
PYTHUSD
-5.55%
9
Tellor
TRBUSD
-5.50%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.89%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.25%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.06%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3841
Hycroft Mining Holding Corporation
HYMC
4.020
+0.330
+8.94%
698.66K
1.71M
152.11M
37.84M
10.07%
1.07%
4.696
1.950
0.00
0.00%
+6.63%
+16.18%
+8.94%
+33.11%
+72.53%
+64.08%
+81.90%
3842
Modiv Industrial Inc
MDV
14.960
-0.130
-0.86%
24.37K
221.81K
151.80M
10.15M
1.68%
0.74%
18.110
13.620
1.16
7.78%
+1.01%
+3.52%
+2.11%
+4.46%
-1.64%
+1.42%
+0.53%
3843
Viant Technology Inc
DSP
9.340
+0.050
+0.54%
329.60K
2.56M
151.79M
16.25M
2.74%
0.78%
26.330
9.070
0.00
0.00%
-1.99%
-27.76%
-33.94%
-33.19%
-53.27%
-12.87%
-50.81%
3844
Mobile Infrastructure Corp
BEEP
3.720
-0.110
-2.87%
9.10K
26.15K
151.72M
40.79M
1.82%
0.24%
4.860
2.480
0.00
0.00%
+3.62%
+0.54%
-1.58%
-4.61%
+1.63%
+33.81%
-17.33%
3845
Top Wealth Group Holding Ltd
TWG
5.230
-0.520
-9.04%
33.81K
94.91K
151.67M
29.00M
23.65%
1.70%
1215.000
5.600
0.00
0.00%
-31.45%
-31.72%
-16.31%
+3572.75%
+2727.02%
+554.56%
+1792.18%
3846
Nuvectis Pharma Inc
NVCT
6.340
-0.200
-3.06%
33.53K
173.60K
151.38M
23.88M
3.44%
0.44%
11.800
4.440
0.00
0.00%
-1.39%
+2.75%
-17.98%
-34.36%
-5.23%
-7.84%
+17.19%
3847
MaxCyte Inc
MXCT
1.420
+0.030
+2.16%
620.68K
621.54K
151.36M
106.59M
4.31%
0.37%
5.200
1.260
0.00
0.00%
+0.70%
-0.69%
-37.44%
-40.33%
-57.48%
-66.74%
-65.86%
3848
Premium Catering Holdings Ltd
PC
6.950
+0.000
+0.00%
14.93K
72.97K
150.47M
21.65M
14.10%
0.49%
51.570
5.110
0.00
0.00%
+16.70%
-6.58%
+18.12%
+643.47%
+689.86%
--
+878.87%
3849
Cardiff Oncology Inc
CRDF
2.260
-0.020
-0.88%
475.50K
683.17K
150.35M
66.53M
1.97%
0.39%
5.639
2.010
0.00
0.00%
-7.37%
-6.22%
-45.41%
-27.09%
-46.69%
-5.83%
-47.92%
3850
Fossil Group Inc
FOSL
2.820
-0.140
-4.73%
816.90K
1.40M
150.22M
53.27M
7.60%
0.23%
3.580
0.857
0.00
0.00%
+19.99%
+64.91%
+59.32%
+76.24%
+85.52%
+143.10%
+68.86%
3851
Kindly MD Inc
KDLY
24.940
+2.110
+9.24%
10.25M
195.08M
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3852
Quoin Pharmaceuticals Ltd
QNRX
7.281
+0.221
+3.13%
2.23K
13.78K
149.89M
20.59M
2.84%
0.55%
54.950
5.010
0.00
0.00%
-0.32%
+5.36%
-14.89%
-26.15%
-33.04%
-58.39%
-68.03%
3853
Strawberry Fields Reit Inc
STRW
11.520
-0.240
-2.04%
12.87K
83.85K
149.67M
12.99M
5.18%
0.34%
12.900
8.700
0.55
4.77%
+8.27%
+14.85%
+9.92%
+18.51%
-1.70%
+2.49%
+9.29%
3854
ArrowMark Financial Corp
BANX
20.990
+0.140
+0.67%
6.12K
110.64K
149.47M
7.12M
1.44%
0.41%
21.414
17.986
1.80
8.57%
+0.91%
+2.02%
+1.89%
+4.68%
-0.99%
+7.45%
+0.50%
3855
Theratechnologies Inc
THTX
3.250
+0.005
+0.15%
950.68K
1.90M
149.44M
45.98M
0.92%
4.07%
4.510
1.590
0.00
0.00%
+0.93%
+1.24%
+3.17%
+24.99%
+96.96%
+135.50%
+79.55%
3856
Landmark Bancorp Inc
LARK
25.800
-0.250
-0.96%
3.24K
66.50K
149.35M
5.79M
1.90%
0.52%
31.040
18.810
0.82
3.17%
-1.14%
+5.73%
-1.18%
-10.54%
+6.83%
+30.93%
+7.45%
3857
Airship AI Holdings Inc
AISP
4.680
-0.040
-0.85%
415.72K
1.31M
149.33M
31.91M
3.49%
0.61%
7.660
1.900
0.00
0.00%
-6.77%
-0.21%
-18.03%
-11.02%
+10.37%
+26.14%
-25.23%
3858
Junee Ltd
JUNE
11.500
+0.700
+6.48%
146.96K
967.12K
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3859
Medifast Inc
MED
13.570
-0.080
-0.59%
119.01K
854.01K
149.15M
10.99M
2.75%
0.57%
21.980
11.569
0.00
0.00%
+4.14%
+6.51%
-10.19%
-2.09%
-5.50%
-30.08%
-22.98%
3860
Vantage Corp
VNTG
5.320
-0.400
-6.99%
2.74M
5.34M
148.96M
28.00M
15.73%
2.27%
6.090
3.550
0.00
0.00%
+2.90%
+10.14%
+20.90%
--
--
--
--
3861
LENSAR Inc
LNSR
12.470
-0.080
-0.64%
44.36K
380.60K
148.80M
11.93M
1.27%
0.78%
17.310
3.800
0.00
0.00%
-0.23%
-2.88%
-3.55%
-8.17%
-4.07%
+195.49%
+39.48%
3862
Natuzzi SpA
NTZ
2.700
-0.020
-0.74%
451.00
164.00
148.70M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3863
Climb Bio Inc
CLYM
2.190
-0.060
-2.67%
645.75K
962.92K
148.40M
67.76M
6.00%
0.65%
8.790
1.050
0.00
0.00%
+27.32%
+30.35%
+47.97%
+87.17%
+51.03%
-64.21%
+21.66%
3864
ECB Bancorp Inc
ECBK
16.570
-0.020
-0.12%
2.54K
37.15K
148.25M
8.95M
0.96%
0.31%
16.990
12.560
0.00
0.00%
+0.06%
+5.34%
+3.82%
+2.41%
+10.46%
+26.48%
+11.65%
3865
BankFinancial Corp
BFIN
11.880
+0.060
+0.51%
77.99K
672.62K
148.03M
12.46M
1.69%
0.58%
13.970
11.030
0.40
3.36%
+1.71%
+11.02%
+3.39%
-0.50%
-10.27%
-0.91%
-6.41%
3866
OFS Credit Company Inc
OCCI
5.690
+0.050
+0.89%
130.22K
615.34K
147.75M
25.97M
2.05%
0.63%
7.780
5.260
1.38
24.25%
-3.72%
+3.83%
-3.88%
-6.41%
-19.74%
-22.05%
-19.97%
3867
Vuzix Corp
VUZI
1.910
-0.020
-1.04%
674.87K
850.96K
147.72M
77.34M
4.14%
0.48%
5.788
0.831
0.00
0.00%
-13.18%
-9.04%
-18.02%
-34.58%
-35.47%
+107.74%
-51.52%
3868
Vista Gold Corp
VGZ
1.180
+0.020
+1.72%
545.87K
344.93K
147.65M
125.13M
4.31%
0.47%
1.300
0.470
0.00
0.00%
-4.83%
+19.17%
+24.23%
-3.27%
+88.79%
+96.43%
+111.46%
3869
US Gold Corp
USAU
11.600
+0.710
+6.52%
593.23K
5.53M
147.24M
12.69M
11.11%
3.00%
14.390
5.040
0.00
0.00%
-0.59%
-1.02%
+3.01%
+7.01%
+40.43%
+109.00%
+89.23%
3870
AudioEye Inc
AEYE
11.825
+0.215
+1.85%
91.61K
843.47K
147.14M
12.44M
3.19%
0.81%
34.850
8.910
0.00
0.00%
+5.76%
+1.41%
-9.73%
-7.18%
-9.10%
-49.46%
-22.25%
1
...
127
128
129
129
/
199
130
131
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録