データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
High Tide Inc
HITI
2.800
+0.030
+1.08%
7.25
820.80K
1.59M
228.56M
81.63M
5.77
0.62
5.590
2.370
0.00
0.00
+2.56%
+12.90%
+6.87%
-20.90%
+19.66%
-6.98%
-9.39%
3842
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3843
Dynamix Ord Shs Class A
ETHM
10.310
-0.030
-0.29%
--
74.93K
485.15K
228.19M
22.13M
0.86
0.23
15.240
9.780
0.00
0.00
-1.34%
+0.24%
+0.59%
-2.55%
+1.18%
+5.20%
+5.31%
3844
Virginia National Bankshares Corp
VABK
42.100
-0.300
-0.71%
4.70
3.56K
110.47K
227.00M
5.39M
3.41
0.32
44.570
33.660
1.38
3.27
-1.22%
+4.65%
+7.56%
+8.81%
+13.45%
+7.10%
+10.21%
3845
New Era Energy and Digital Ord Shs
NUAI
4.280
+0.510
+13.53%
--
5.90M
18.93M
226.64M
52.95M
20.68
1.09
7.870
0.321
0.00
0.00
+33.54%
-1.83%
+12.63%
+132.61%
+862.88%
+49.65%
-28.67%
3846
Blaize Holdings Inc
BZAI
2.120
-0.040
-1.85%
5.90
1.40M
2.21M
226.32M
106.75M
6.52
0.92
29.610
1.700
0.00
0.00
-1.40%
-12.40%
-7.42%
-45.64%
-29.10%
--
--
3847
Armata Pharmaceuticals Inc
ARMP
6.240
+0.080
+1.30%
5.86
24.04K
62.09K
226.07M
36.23M
10.22
0.50
16.340
0.898
0.00
0.00
+1.30%
+13.45%
-11.24%
+107.31%
+221.65%
+220.00%
+237.30%
3848
SVCC
SVCC
10.390
+0.020
+0.19%
--
1.00
10.00
224.58M
21.61M
0.04
0.00
10.420
9.950
0.00
0.00
+0.10%
+0.29%
-0.19%
+0.78%
+1.86%
--
--
3849
Rocky Brands Inc
RCKY
29.950
+0.080
+0.27%
6.92
33.44K
831.31K
224.28M
7.49M
2.66
1.02
33.395
11.930
0.62
2.07
-4.04%
+3.99%
+0.10%
+0.67%
+26.64%
+31.13%
+31.36%
3850
Mynd.ai Inc
MYND
0.490
-0.034
-6.49%
3.40
9.48K
3.52K
223.66M
456.45M
9.65
1.41
2.770
0.480
0.00
0.00
-14.02%
-12.25%
-20.88%
-49.57%
-45.56%
-73.94%
-75.50%
3851
Sanara Medtech Inc
SMTI
25.040
+0.830
+3.43%
7.16
24.96K
525.33K
223.63M
8.93M
4.19
0.55
38.680
18.900
0.00
0.00
+1.38%
+15.07%
+28.54%
-21.38%
-16.37%
-25.65%
-24.58%
3852
Security National Financial Corp
SNFCA
9.040
-0.200
-2.16%
5.74
33.64K
247.37K
223.26M
24.70M
3.13
0.52
12.828
7.324
0.00
0.00
-4.19%
+5.98%
+8.39%
+3.20%
-7.03%
-19.56%
-21.10%
3853
Innoviz Technologies Ltd
INVZ
1.070
-0.110
-9.32%
6.49
7.72M
6.27M
223.14M
208.54M
11.01
1.92
3.140
0.480
0.00
0.00
-11.57%
-17.69%
-12.30%
-37.06%
-28.67%
-6.96%
-36.31%
3854
Stereotaxis Inc
STXS
2.445
+0.105
+4.49%
6.22
708.60K
900.03K
222.70M
91.08M
7.69
1.48
3.590
1.540
0.00
0.00
+5.39%
+3.60%
+5.39%
-16.84%
+13.19%
+4.04%
+7.24%
3855
CuriosityStream Inc
CURI
3.830
-0.250
-6.13%
6.90
705.54K
2.00M
222.45M
58.08M
7.10
0.84
7.010
1.451
0.20
5.22
-8.37%
-19.71%
-16.01%
-28.41%
-21.44%
+153.69%
+155.34%
3856
TOYO Co., Ltd
TOYO
6.260
+0.010
+0.16%
--
8.30K
33.97K
221.03M
35.31M
1.59
0.28
8.390
2.570
0.00
0.00
-2.49%
-7.12%
-0.48%
+3.81%
+73.89%
+85.21%
+85.21%
3857
1RT Acquisition Ord Shs Class A
ONCH
10.240
+0.010
+0.10%
--
7.37K
30.90K
220.80M
21.56M
0.09
0.17
10.629
10.160
0.00
0.00
+0.00%
-0.29%
-0.39%
-0.29%
--
--
--
3858
Immuron Ltd
IMRN
0.943
+0.007
+0.75%
1.75
17.08K
5.24K
220.62M
233.96M
3.66
0.31
2.483
0.915
0.00
0.00
-2.80%
-35.85%
-43.87%
-51.27%
-44.53%
-51.89%
-44.53%
3859
Profound Medical Corp
PROF
7.340
-0.290
-3.80%
7.00
190.92K
1.01M
220.59M
30.05M
6.02
0.58
11.450
5.230
0.00
0.00
-4.55%
+8.26%
+22.13%
+40.61%
+20.53%
+1.24%
-2.26%
3860
NIU Technologies
NIU
3.160
+0.080
+2.60%
5.63
481.61K
1.11M
220.10M
69.65M
5.47
0.30
5.670
1.660
0.00
0.00
+3.61%
-3.07%
-4.24%
-31.90%
-7.60%
+79.55%
+76.54%
3861
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3862
Biglari Holdings Inc
BH
354.000
+4.760
+1.36%
6.68
53.45K
10.27M
219.69M
620.59K
3.23
0.66
381.830
195.050
0.00
0.00
+9.07%
+11.70%
+24.81%
+8.19%
+21.16%
+41.22%
+39.21%
3863
Antalpha Platform Holding Co
ANTA
9.500
-0.100
-1.04%
7.14
223.00
2.00K
219.45M
23.10M
1.66
0.04
27.720
8.500
0.00
0.00
+2.15%
-6.96%
+8.64%
-20.37%
-17.39%
--
--
3864
Lantronix Inc
LTRX
5.570
0.000
0.00%
6.43
177.73K
720.16K
218.72M
39.27M
3.40
0.31
6.750
1.910
0.00
0.00
-6.23%
-4.13%
+22.42%
+22.15%
+93.40%
+53.02%
+35.19%
3865
Douglas Elliman Inc
DOUG
2.455
-0.015
-0.61%
5.23
266.69K
379.35K
218.39M
88.96M
2.02
0.70
3.200
1.475
0.00
0.00
-7.71%
-7.01%
+2.72%
-20.03%
+5.36%
+48.79%
+47.01%
3866
Angel Oak Mortgage REIT Inc
AOMR
8.760
+0.050
+0.57%
7.14
65.88K
276.62K
218.25M
24.91M
0.80
0.60
10.880
7.360
1.28
14.61
-0.45%
+0.46%
+5.29%
-7.20%
-8.65%
-4.68%
-5.60%
3867
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3868
Douyu International Holdings Ltd
DOYU
7.020
-0.050
-0.71%
6.69
33.95K
174.11K
217.98M
31.05M
2.54
0.60
9.930
3.918
0.00
0.00
+1.59%
-0.71%
+3.85%
-6.15%
+2.18%
+59.71%
+63.84%
3869
Massimo Group
MAMO
5.220
-0.060
-1.14%
5.25
41.19K
69.44K
217.37M
41.64M
6.02
0.45
5.390
1.839
0.00
0.00
+18.10%
+41.08%
+28.57%
+81.88%
+84.45%
+113.06%
+103.11%
3870
Editas Medicine Inc
EDIT
2.330
-0.010
-0.43%
6.40
1.52M
2.66M
217.31M
93.26M
4.65
0.79
4.537
0.910
0.00
0.00
-4.51%
-3.72%
-3.72%
-28.09%
-8.98%
+77.86%
+83.46%
