tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

銀行 & 投資サービス

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

食品 & 飲料

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

エネルギー - 化石燃料

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
22.940
-0.060
-0.26%
7.52
309.32K
5.62M
288.25M
12.57M
3.65
1.43
26.300
12.560
0.00
0.00
+11.52%
+3.80%
+26.46%
+50.92%
+30.34%
+52.12%
+67.08%
3302
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.020
+0.020
+0.20%
--
509.00
5.09K
288.07M
28.75M
0.00
0.02
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
3303
SI-BONE Inc
SI-BONE Inc
SIBN
13.210
+0.090
+0.69%
7.59
710.52K
7.20M
287.89M
21.79M
3.88
1.14
21.890
12.150
0.00
0.00
+7.49%
+3.28%
-4.48%
-38.27%
-10.62%
-1.93%
-33.01%
3304
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.585
+0.025
+0.24%
--
5.20K
32.67K
286.82M
27.10M
0.42
0.12
14.250
10.400
0.00
0.00
--
--
--
--
--
--
--
3305
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.360
+0.020
+0.19%
--
100.10K
154.64K
286.71M
27.68M
0.38
25.35
10.390
9.850
0.00
0.00
--
--
--
--
--
--
--
3306
Lionheart Holdings
Lionheart Holdings
CUB
10.750
-0.040
-0.37%
--
104.00
1.12K
286.67M
26.67M
0.00
0.00
10.790
10.250
0.00
0.00
+0.09%
-0.83%
--
+0.80%
+1.80%
+4.78%
+1.13%
3307
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
16.420
-0.400
-2.38%
7.19
329.22K
4.23M
286.47M
17.45M
3.09
0.66
31.040
13.460
0.00
0.00
+5.32%
+5.87%
+12.24%
-41.38%
-27.05%
-2.61%
-37.50%
3308
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.490
+0.040
+0.73%
7.31
3.20M
12.92M
286.31M
52.15M
4.95
1.32
6.880
1.400
0.00
0.00
+5.37%
+6.60%
-0.36%
+0.73%
+29.48%
+276.03%
+2.23%
3309
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.230
0.000
0.00%
--
2.22K
2.24K
286.05M
27.96M
0.09
0.21
10.440
9.950
0.00
0.00
--
--
--
--
--
--
--
3310
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.810
+0.110
+0.87%
8.18
1.67M
15.72M
284.77M
22.23M
1.18
0.56
15.630
11.770
1.56
12.17
+4.49%
+3.72%
+5.69%
-4.97%
-3.90%
-7.78%
-5.60%
3311
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.900
0.000
0.00%
--
0.00
0.00
284.63M
28.75M
0.30
1.90
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3312
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
15.740
-0.010
-0.06%
8.13
435.12K
2.82M
284.11M
18.05M
2.03
0.82
16.910
8.320
0.30
1.90
+3.69%
+7.44%
-1.32%
+34.88%
+43.22%
+80.09%
+48.63%
3313
Rezolute Inc
Rezolute Inc
RZLT
3.260
+0.140
+4.49%
6.72
1.29M
2.70M
283.61M
87.00M
8.65
0.79
11.457
1.070
0.00
0.00
+9.03%
+30.92%
+4.82%
+38.72%
-60.58%
+28.85%
+38.14%
3314
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
283.25M
27.50M
0.97
4.64
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3315
GDEV Inc
GDEV Inc
GDEV
14.400
-0.500
-3.36%
5.86
2.68K
36.30K
282.99M
19.65M
6.24
1.58
42.200
8.600
0.00
0.00
-4.00%
--
+2.06%
-4.00%
-54.67%
+47.84%
-15.44%
3316
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.090
+0.010
+0.10%
--
2.76K
26.36K
282.92M
28.04M
0.09
0.14
10.360
10.060
0.00
0.00
--
--
--
--
--
--
--
3317
First Bancorp Inc
First Bancorp Inc
FNLC
28.750
+0.150
+0.52%
5.31
58.20K
1.26M
282.89M
9.84M
2.97
3.57
30.330
22.110
1.47
5.11
+3.72%
+6.96%
+3.68%
+10.96%
+19.39%
+17.64%
+8.74%
3318
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
13.880
-0.120
-0.86%
7.86
161.97K
1.83M
282.79M
20.37M
2.14
0.62
14.930
4.780
0.33
2.37
+15.28%
+14.62%
+4.52%
+43.54%
+80.03%
+170.04%
+50.38%
3319
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.880
+0.120
+0.72%
7.21
182.62K
2.49M
282.24M
16.72M
1.84
0.53
19.070
12.700
0.64
3.79
+4.13%
+6.77%
+3.62%
+1.26%
+12.23%
+27.01%
-0.47%
3320
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3321
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
14.960
+0.030
+0.20%
4.09
390.01K
4.15M
282.11M
18.86M
1.60
1.14
16.020
10.160
0.21
1.40
--
+5.50%
+1.08%
--
--
--
--
3322
CompX International Inc
CompX International Inc
CIX
22.760
-0.510
-2.19%
5.05
2.31K
26.07K
281.91M
12.39M
2.75
0.95
31.690
17.324
1.20
5.27
-1.73%
+0.26%
-6.34%
+1.02%
+0.98%
+16.64%
-2.19%
3323
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.670
-0.110
-2.91%
6.50
629.77K
1.09M
281.55M
76.72M
4.49
0.66
4.980
1.050
0.00
0.00
-0.81%
-4.92%
-10.71%
+0.55%
-16.97%
+211.02%
+3.97%
3324
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
9.000
+0.820
+10.02%
3.24
480.07K
3.15M
281.13M
31.24M
12.83
1.53
12.090
0.879
0.00
0.00
+39.32%
+21.62%
+1.01%
+529.37%
+473.25%
+347.76%
+533.80%
3325
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.220
+0.380
+1.47%
8.13
78.59K
1.19M
280.48M
10.70M
2.47
0.94
28.480
19.135
1.00
3.81
+3.60%
+9.16%
+7.06%
+0.85%
+14.55%
+30.90%
+0.81%
3326
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.620
+0.230
+2.02%
7.10
774.91K
6.44M
280.34M
24.13M
2.23
0.90
15.170
10.630
1.69
14.54
+6.22%
+4.97%
+1.40%
-7.11%
-7.78%
-16.34%
-8.79%
3327
Emerald Holding Inc
Emerald Holding Inc
EEX
4.530
-0.010
-0.22%
6.87
17.24K
15.97K
280.17M
61.85M
2.86
0.70
5.450
3.215
0.06
1.32
+0.67%
+1.34%
+5.10%
-1.95%
-5.23%
+23.43%
+1.34%
3328
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.280
+0.080
+0.78%
--
14.29K
99.56K
280.15M
27.25M
0.29
1.65
10.280
10.090
0.00
0.00
--
--
--
--
--
--
--
3329
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.320
+0.040
+0.39%
--
133.44K
970.22K
279.64M
27.10M
0.97
0.90
13.378
10.260
0.00
0.00
--
--
--
--
--
--
--
3330
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
29.520
-0.130
-0.44%
7.09
100.82K
2.24M
279.40M
9.46M
2.56
0.72
45.830
20.240
0.00
0.00
+3.11%
+9.09%
+0.85%
-15.46%
-29.53%
+36.48%
-10.60%
KeyAI