データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.38%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.29%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.81%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
エネルギー - 化石燃料
+0.47%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
K&F Growth Acquisition II Corp
KFII
10.350
+0.030
+0.29%
--
2.00
21.00
406.30M
39.26M
0.00
0.00
10.500
9.900
0.00
0.00
+0.10%
+0.19%
+0.58%
+1.37%
+1.67%
--
--
3302
Entrada Therapeutics Inc
TRDA
10.630
+0.010
+0.09%
6.75
140.22K
1.15M
406.27M
38.22M
3.72
0.70
18.760
4.930
0.00
0.00
-6.51%
+0.38%
+7.48%
+82.02%
+47.03%
-39.12%
-38.52%
3303
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3304
American Integrity Insurance Group Inc
AII
20.740
-0.320
-1.52%
7.14
111.73K
1.17M
406.02M
19.58M
3.39
0.54
26.360
15.775
0.00
0.00
+2.78%
+4.12%
+3.29%
-4.95%
+16.45%
--
--
3305
Immuneering Corp
IMRX
6.390
+0.480
+8.12%
6.11
2.48M
11.77M
405.66M
63.48M
12.94
1.15
10.080
1.100
0.00
0.00
+11.32%
+2.40%
-14.69%
-5.33%
+85.22%
+190.45%
+190.45%
3306
Fuelcell Energy Inc
FCEL
8.790
+0.035
+0.40%
6.01
2.84M
17.95M
404.61M
46.03M
7.31
0.47
13.980
3.577
0.00
0.00
+3.78%
+5.14%
+46.50%
+12.98%
+59.82%
-21.38%
-2.77%
3307
Vanda Pharmaceuticals Inc
VNDA
6.840
-0.190
-2.70%
7.99
1.37M
7.31M
404.21M
59.10M
5.61
1.02
7.200
3.809
0.00
0.00
+2.86%
+12.87%
+39.88%
+39.31%
+37.63%
+46.15%
+42.80%
3308
Bumble Inc
BMBL
3.580
+0.040
+1.13%
6.97
2.71M
7.92M
403.45M
112.69M
3.67
0.78
8.820
3.181
0.00
0.00
+1.42%
-5.29%
+3.17%
-43.17%
-45.01%
-54.57%
-56.02%
3309
Black Rock Coffee Bar Ord Shs Class A
BRCB
23.030
-0.610
-2.58%
--
447.67K
7.81M
402.53M
17.48M
6.59
0.40
30.400
19.320
0.00
0.00
+8.73%
-1.96%
+13.62%
-3.56%
--
--
--
3310
Global Indemnity Group LLC
GBLI
28.090
+0.320
+1.15%
3.65
4.82K
103.39K
402.36M
14.32M
2.48
2.01
37.000
25.880
1.40
4.98
+0.00%
+1.89%
+6.00%
-3.20%
--
-23.04%
-21.97%
3311
Universal Logistics Holdings Inc
ULH
15.230
+0.300
+2.01%
5.79
58.81K
643.09K
401.01M
26.33M
6.26
1.03
47.920
12.780
0.42
2.75
-5.81%
-1.30%
+4.82%
-35.08%
-47.08%
-66.57%
-66.85%
3312
Apex Treasury Corp
APXTU
10.020
-0.010
-0.10%
--
20.37K
203.51K
400.80M
40.00M
0.09
26.56
10.210
10.020
0.00
0.00
+0.00%
-0.79%
-0.64%
--
--
--
--
3313
Nouveau Monde Graphite Inc
NMG
2.625
+0.015
+0.57%
4.55
267.02K
356.86K
400.05M
152.40M
3.83
0.31
7.960
1.830
0.00
0.00
-13.65%
-13.65%
+5.42%
-3.85%
+58.13%
+70.45%
+65.09%
3314
Alliance Entertainment Holding Corp
AENT
7.850
0.000
0.00%
6.77
60.30K
353.89K
400.02M
50.96M
4.79
1.49
11.572
2.210
0.00
0.00
+6.80%
-2.36%
+12.95%
+9.94%
+47.00%
+4.95%
-13.36%
3315
Obsidian Energy Ltd
OBE
5.945
+0.165
+2.85%
6.26
327.02K
1.07M
398.97M
67.11M
3.37
0.94
9.860
5.350
0.00
0.00
+6.16%
-2.22%
-3.80%
-9.37%
+1.62%
+16.11%
+2.68%
3316
Tectonic Therapeutic Inc
TECX
21.310
-0.100
-0.47%
--
256.65K
4.41M
398.78M
18.71M
4.27
0.43
61.070
13.700
0.00
0.00
+14.02%
+8.17%
+8.39%
+33.86%
-0.14%
-55.19%
-53.84%
3317
Star Group LP
SGU
11.840
-0.050
-0.42%
5.14
16.76K
125.56K
397.87M
33.60M
1.90
0.38
13.750
11.110
0.71
6.03
+1.02%
+1.46%
-1.74%
+1.63%
+1.11%
+4.23%
+2.60%
3318
Greene County Bancorp Inc
GCBC
23.300
-0.170
-0.72%
5.41
18.61K
286.28K
396.73M
17.03M
4.51
0.81
31.830
20.000
0.37
1.58
-7.28%
-1.89%
+5.72%
+2.42%
-6.16%
-20.96%
-15.95%
3319
Bank7 Corp
BSVN
41.940
-0.670
-1.57%
7.36
11.81K
372.84K
396.42M
9.45M
4.21
1.10
50.260
32.490
0.99
2.36
-5.77%
-0.99%
+2.02%
-9.08%
-5.73%
-3.45%
-10.12%
3320
Cerus Corp
CERS
2.060
-0.060
-2.83%
7.08
1.31M
1.93M
395.60M
192.04M
5.66
0.71
2.260
1.120
0.00
0.00
-4.63%
+10.75%
+21.89%
+35.53%
+33.77%
+30.38%
+33.77%
3321
Apex Treasury Ord Shs Class A
APXT
9.880
0.000
0.00%
--
2.00
20.00
395.20M
40.00M
0.05
0.00
9.960
9.870
0.00
0.00
-0.10%
-0.10%
-0.10%
--
--
--
--
3322
Regional Management Corp
RM
40.290
+0.140
+0.35%
7.63
39.66K
625.33K
394.96M
9.80M
2.73
0.61
46.000
25.410
1.20
2.97
+3.02%
+9.34%
+9.25%
+0.60%
+22.31%
+22.76%
+18.57%
3323
Blue Ridge Bankshares Inc
BRBS
4.310
-0.090
-2.05%
4.72
252.11K
622.34K
394.95M
91.64M
3.18
1.12
4.680
2.763
0.00
0.00
-5.90%
-0.69%
+5.12%
+6.92%
+26.88%
+45.06%
+41.46%
3324
ADC Therapeutics SA
ADCT
3.500
-0.200
-5.41%
6.95
1.36M
2.43M
394.19M
112.63M
9.59
0.90
4.800
1.050
0.00
0.00
-11.84%
-0.85%
-19.91%
-12.94%
+22.81%
+75.88%
+75.88%
3325
Churchill Capital Corp IX
CCIXU
10.750
+0.050
+0.47%
--
500.00
5.38K
394.12M
36.66M
0.00
0.07
12.500
10.350
0.00
0.00
--
--
--
+1.32%
--
--
--
3326
Westrock Coffee Co
WEST
4.070
-0.040
-0.97%
6.72
392.23K
1.23M
394.08M
96.83M
2.43
0.70
7.920
3.590
0.00
0.00
-1.21%
+0.74%
+1.24%
-14.50%
-36.51%
-34.88%
-36.60%
3327
Byrna Technologies Inc
BYRN
17.350
-0.150
-0.86%
6.10
242.62K
3.27M
393.76M
22.69M
3.59
0.45
34.780
13.680
0.00
0.00
-0.69%
-8.68%
+0.06%
-20.01%
-47.71%
-40.58%
-39.78%
3328
Boston Omaha Corp
BOC
12.505
+0.015
+0.12%
7.04
184.18K
1.33M
393.33M
31.45M
1.75
1.05
15.750
11.300
0.00
0.00
-7.71%
-6.05%
+2.00%
-4.47%
-13.46%
-10.93%
-11.81%
3329
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3330
Gravity Co Ltd
GRVY
56.250
-0.400
-0.71%
4.52
5.67K
226.35K
390.88M
6.95M
0.82
0.33
70.000
53.120
0.00
0.00
+0.68%
-0.72%
-2.16%
-13.46%
-13.59%
-7.48%
-10.87%
