データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.38%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.29%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.81%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
エネルギー - 化石燃料
+0.47%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
Lightwave Logic Inc
LWLG
3.200
-0.050
-1.54%
4.74
1.32M
2.95M
424.66M
132.71M
4.15
0.28
6.260
0.790
0.00
0.00
+6.67%
-22.33%
-26.61%
-13.98%
+138.81%
+55.34%
+52.38%
3272
BGM Group Ltd
BGM
4.310
-0.090
-2.05%
2.33
6.21K
22.88K
423.65M
98.29M
8.40
0.41
17.170
4.360
0.00
0.00
-13.97%
-31.59%
-46.13%
-55.15%
-57.03%
-49.11%
-48.99%
3273
ZKH Group Ltd
ZKH
3.230
0.000
0.00%
5.92
44.34K
37.74K
422.69M
130.86M
2.16
0.34
3.900
2.500
0.00
0.00
+0.31%
+0.31%
+9.12%
+13.73%
+2.54%
-5.28%
-7.98%
3274
D Boral ARC Acquisition I Corp
BCARU
10.240
+0.080
+0.79%
--
1.03K
317.00
421.89M
41.20M
0.00
5.38
10.680
9.900
0.00
0.00
-0.19%
-1.06%
--
+2.09%
--
--
--
3275
FIRST BANK (Hamilton)
FRBA
17.010
-0.120
-0.70%
7.78
67.44K
757.95K
421.83M
24.80M
2.52
0.75
17.400
12.740
0.24
1.41
-3.68%
+6.31%
+9.60%
+5.85%
+4.04%
+21.33%
+20.90%
3276
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3277
Farmland Partners Inc
FPI
9.785
-0.185
-1.86%
7.16
717.66K
3.44M
421.71M
43.10M
1.05
1.04
12.870
9.630
0.24
2.45
-4.44%
-2.15%
+2.14%
-9.57%
-15.57%
-12.94%
-16.79%
3278
Anterix Inc
ATEX
22.490
-0.040
-0.18%
7.96
322.19K
5.58M
420.73M
18.71M
4.03
1.40
42.910
17.580
0.00
0.00
+5.64%
+4.22%
+11.67%
+2.60%
-10.86%
-27.75%
-26.67%
3279
Village Farms International Inc
VFF
3.650
+0.040
+1.11%
6.81
2.05M
5.64M
419.64M
114.97M
7.06
0.37
4.990
0.452
0.00
0.00
-11.84%
+8.31%
-2.67%
+9.61%
+187.40%
+356.94%
+373.41%
3280
DoubleDown Interactive Co Ltd
DDI
8.460
+0.130
+1.56%
7.30
63.71K
445.81K
419.22M
49.55M
2.52
0.29
11.410
8.090
0.00
0.00
-3.97%
-9.23%
-8.44%
-9.13%
-13.05%
-19.43%
-18.97%
3281
One Liberty Properties Inc
OLP
19.930
-0.220
-1.09%
6.80
135.55K
1.34M
416.50M
20.90M
1.08
1.00
28.355
19.620
1.80
9.03
-5.81%
-2.54%
-0.90%
-9.24%
-18.52%
-25.50%
-26.84%
3282
Mistras Group Inc
MG
13.180
+0.150
+1.15%
7.26
172.01K
1.04M
415.80M
31.55M
3.14
0.55
13.430
7.060
0.00
0.00
+2.25%
+10.76%
+14.61%
+33.13%
+61.72%
+48.26%
+45.47%
3283
Natural Gas Services Group Inc
NGS
33.110
+0.430
+1.32%
7.55
26.61K
438.07K
415.66M
12.55M
2.40
0.30
33.820
16.730
0.10
0.30
+1.94%
+0.46%
+7.26%
+16.46%
+29.79%
+33.99%
+23.54%
3284
Orion Group Holdings Inc
ORN
10.420
+0.090
+0.87%
7.31
220.75K
1.21M
415.65M
39.89M
1.79
1.20
11.900
4.640
0.00
0.00
-2.62%
-4.14%
+12.04%
+23.46%
+8.54%
+35.68%
+42.16%
3285
Nexxen International Ltd
NEXN
6.530
+0.050
+0.77%
7.07
295.16K
1.48M
414.12M
63.42M
3.39
0.54
12.600
6.080
0.00
0.00
-3.12%
-2.10%
+1.08%
-32.54%
-36.42%
-34.24%
-34.83%
3286
GrafTech International Ltd
EAF
16.040
+0.120
+0.75%
6.58
82.09K
497.40K
414.09M
25.82M
4.42
0.31
20.320
5.500
0.00
0.00
+2.17%
-6.58%
+27.71%
+22.26%
+54.23%
+1.52%
-7.28%
3287
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.040
-0.020
-0.20%
--
109.29K
803.59K
413.65M
41.20M
0.30
2.29
10.085
9.880
0.00
0.00
+0.35%
+0.20%
-0.10%
+1.21%
--
--
--
3288
Oil States International Inc
OIS
6.905
-0.035
-0.50%
7.74
591.77K
2.12M
412.60M
59.75M
2.53
0.71
7.190
3.075
0.00
0.00
+1.84%
+0.80%
+12.09%
+9.08%
+22.65%
+46.60%
+36.46%
3289
PubMatic Inc
PUBM
8.930
-0.030
-0.33%
6.79
362.50K
2.41M
412.28M
46.17M
2.52
0.62
17.320
7.010
0.00
0.00
-0.56%
-2.30%
+3.12%
+5.43%
-30.34%
-41.48%
-39.21%
3290
Kopin Corp
KOPN
2.530
-0.060
-2.32%
6.92
2.82M
5.59M
412.05M
162.87M
5.01
0.49
4.160
0.709
0.00
0.00
+1.20%
-7.33%
+8.58%
+3.27%
+60.13%
+96.12%
+86.03%
3291
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3292
Himalaya Shipping Ltd
HSHP
8.840
+0.010
+0.11%
6.97
37.39K
97.41K
411.50M
46.55M
1.69
0.25
102.000
43.000
0.35
3.95
-2.43%
-5.96%
+2.67%
+4.99%
+43.51%
+84.55%
+81.89%
3293
Unusual Machines Inc
UMAC
13.030
+1.120
+9.40%
6.58
6.27M
48.59M
411.34M
31.57M
11.50
2.59
21.650
4.450
0.00
0.00
+40.11%
+15.31%
+53.47%
-5.58%
+49.26%
-16.37%
-22.53%
3294
Gores Holdings X Inc
GTENU
10.482
0.000
0.00%
--
0.00
0.00
411.15M
39.23M
0.00
0.04
11.320
10.070
0.00
0.00
+0.02%
--
-0.65%
--
+1.27%
--
--
3295
Postal Realty Trust Inc
PSTL
15.840
-0.160
-1.00%
7.63
194.95K
1.75M
410.99M
25.95M
2.46
1.53
16.500
12.260
0.00
0.00
+6.82%
+6.26%
+3.56%
+1.82%
+9.25%
+21.11%
+24.91%
3296
Clearfield Inc
CLFD
29.630
+0.630
+2.17%
7.66
120.96K
2.72M
410.07M
13.84M
3.68
0.90
46.760
23.780
0.00
0.00
-1.27%
-1.33%
+0.85%
-12.16%
-33.31%
-2.63%
-4.42%
3297
Clearpoint Neuro Inc
CLPT
14.370
-0.240
-1.64%
6.71
398.13K
4.58M
408.51M
28.43M
3.67
0.37
30.100
9.760
0.00
0.00
+3.98%
+7.00%
-0.21%
-33.38%
+22.82%
-1.78%
-6.57%
3298
Kamada Ltd
KMDA
7.070
0.000
0.00%
7.42
66.27K
434.04K
407.81M
57.68M
1.69
0.84
9.155
5.540
0.15
2.12
-0.70%
+3.82%
+3.51%
+2.91%
-10.28%
+16.86%
+16.09%
3299
Ponce Financial Group Inc
PDLB
16.990
-0.150
-0.88%
8.20
73.58K
995.41K
407.78M
24.00M
2.91
0.61
18.010
10.875
0.00
0.00
-2.41%
+7.19%
+9.75%
+15.50%
+18.56%
+38.81%
+30.69%
3300
Elemental Royalty Ord Shs
ELE
16.420
+0.190
+1.17%
--
74.84K
964.76K
406.68M
24.77M
2.12
0.53
25.790
10.900
0.00
0.00
+6.14%
+12.24%
--
--
--
--
--
