データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
産業 & 商業サービス
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
一般消費財
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行 & 投資サービス
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品 & 飲料
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
エネルギー - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保険
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
Viking Therapeutics Inc
VKTX
33.930
-0.870
-2.50%
5.70
2.39M
61.67M
293.64M
8.65M
4.22
0.85
43.150
18.920
0.00
0.00
+4.34%
+4.95%
+2.88%
+4.79%
+1.10%
+50.00%
-3.55%
3272
Scorpio Tankers Inc
STNG
76.540
+0.110
+0.14%
8.36
444.53K
17.12M
293.50M
3.83M
1.96
0.49
81.850
30.630
1.62
2.11
+1.10%
+12.59%
-0.40%
+36.41%
+41.45%
+140.24%
+50.58%
3273
International Money Express Inc
IMXI
15.810
0.000
0.00%
6.25
260.44K
2.32M
293.43M
18.56M
0.12
0.76
15.900
8.580
0.00
0.00
+0.13%
+0.25%
+0.13%
+2.07%
+9.03%
+28.96%
+2.93%
3274
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3275
Shoulder Innovations Inc
SI
14.490
-0.110
-0.75%
5.04
188.38K
1.69M
293.11M
20.23M
4.34
2.64
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3276
BayCom Corp
BCML
29.990
+0.260
+0.87%
7.48
15.90K
346.89K
292.99M
9.77M
1.31
0.74
33.150
22.216
0.90
3.00
+3.20%
+4.06%
+3.31%
+6.39%
+9.73%
+23.93%
+2.01%
3277
Emergent BioSolutions Inc
EBS
8.100
-0.130
-1.58%
6.75
557.89K
2.01M
292.90M
36.16M
2.80
0.69
14.060
4.020
0.00
0.00
+2.14%
-1.10%
-2.29%
-41.73%
-10.69%
+79.20%
-34.47%
3278
A Paradise Acquisition Corp
APADU
10.740
+0.210
+1.99%
--
348.00
3.73K
292.84M
27.27M
0.00
0.31
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3279
Cross Country Healthcare Inc
CCRN
9.520
+0.340
+3.70%
6.41
342.55K
2.35M
292.65M
30.74M
5.22
1.29
15.010
7.430
0.00
0.00
+0.00%
+3.70%
-3.05%
+14.70%
-17.86%
-34.39%
+17.53%
3280
Timberland Bancorp Inc
TSBK
41.490
+1.140
+2.83%
5.76
122.02K
4.41M
292.30M
7.05M
3.04
1.70
40.740
27.508
1.05
2.53
+6.63%
+8.64%
+8.19%
+16.32%
+32.98%
+43.86%
+15.89%
3281
Uniqure NV
QURE
17.390
+0.230
+1.34%
6.96
1.04M
14.06M
292.06M
16.79M
4.89
0.76
71.500
7.760
0.00
0.00
+17.74%
+8.08%
+21.86%
-24.65%
-71.75%
+94.08%
-27.33%
3282
Conduent Inc
CNDT
1.440
+0.050
+3.60%
7.12
1.28M
1.32M
291.97M
202.76M
6.47
0.91
2.980
1.150
0.00
0.00
+13.39%
+20.00%
+3.60%
-28.36%
-41.94%
-42.17%
-25.00%
3283
Dime Community Bancshares Inc
DCOM
34.410
+0.190
+0.56%
8.48
313.21K
9.02M
291.56M
8.47M
1.72
1.25
36.860
23.250
1.00
2.90
+4.65%
+7.26%
+7.67%
+16.96%
+18.66%
+36.71%
+14.36%
3284
Stardust Power Ord Shs
GPAC
9.910
-0.010
-0.10%
--
63.00
615.00
291.45M
29.41M
0.05
0.00
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3285
Park Ohio Holdings Corp
PKOH
24.020
+0.070
+0.29%
6.49
17.94K
352.48K
291.24M
12.13M
2.08
0.76
29.500
15.520
0.50
2.08
+0.84%
+2.78%
-6.14%
+13.78%
+24.26%
+23.81%
+14.71%
3286
Phathom Pharmaceuticals Inc
PHAT
11.250
-0.090
-0.79%
7.37
584.19K
5.04M
291.19M
25.88M
3.48
0.50
18.310
2.210
0.00
0.00
+6.33%
+0.36%
+5.44%
-37.78%
-4.82%
+130.53%
-32.19%
3287
NI Holdings Inc
NODK
12.660
-0.160
-1.25%
4.08
10.77K
122.79K
291.18M
23.00M
1.40
0.38
14.700
12.010
0.00
0.00
+1.44%
-3.58%
-3.36%
-5.45%
-2.54%
-5.94%
-4.81%
3288
SmartRent Inc
SMRT
1.500
-0.020
-1.32%
6.32
692.45K
542.57K
290.80M
193.86M
4.60
1.12
2.200
0.671
0.00
0.00
+1.35%
-5.06%
-15.25%
-18.48%
+7.91%
+48.51%
-25.74%
3289
ACNB Corp
ACNB
48.840
+0.840
+1.75%
6.77
74.52K
2.91M
290.57M
5.95M
2.50
1.45
53.890
35.700
1.38
2.82
+3.37%
+6.17%
+2.82%
+2.58%
+14.86%
+26.76%
+1.01%
3290
Mountain Lake Acquisition Corp
MLAC
10.540
-0.005
-0.05%
--
67.00
422.00
290.51M
27.56M
0.09
0.00
10.690
10.050
0.00
0.00
+0.09%
+0.09%
+0.29%
+1.05%
+0.76%
+4.77%
+1.35%
3291
Bar Harbor Bankshares
BHB
33.250
+0.170
+0.51%
7.54
81.21K
1.06M
290.45M
8.74M
1.43
0.82
36.050
26.430
1.26
3.78
+4.53%
+6.13%
+5.22%
+6.23%
+15.65%
+19.65%
+7.09%
3292
Roman DBDR Acquisition Corp II
DRDB
10.485
+0.005
+0.05%
--
2.40K
20.31K
290.09M
27.67M
0.04
0.03
10.550
9.960
0.00
0.00
+0.11%
+0.05%
+0.43%
--
+1.50%
+4.64%
+0.53%
3293
SilverBox V Units
SBXE
9.920
0.000
0.00%
--
148.00
100.00
289.61M
29.20M
0.00
0.06
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3294
Oxley Bridge Acquisition Ltd
OBAWU
10.200
-0.050
-0.49%
--
11.00
112.00
288.92M
28.32M
0.87
0.00
11.245
10.000
0.00
0.00
--
--
--
--
--
--
--
3295
Prospect Capital Corp
PSEC
2.640
+0.030
+1.15%
6.85
4.39M
9.08M
288.86M
109.42M
2.53
0.85
4.070
2.450
0.54
20.45
+6.02%
+5.60%
-3.30%
-2.58%
-1.12%
-28.65%
+1.93%
3296
Independent Bank Corp (Michigan)
IBCP
33.780
+0.170
+0.51%
6.92
137.77K
3.62M
288.70M
8.55M
1.54
0.61
37.390
26.750
0.78
2.30
+4.23%
+5.63%
-1.31%
+3.37%
+11.08%
+20.30%
+3.84%
3297
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.190
+0.060
+0.59%
--
10.00
10.00
288.63M
28.32M
0.00
0.00
10.170
9.930
0.00
0.00
--
--
--
+1.49%
+2.10%
--
--
3298
Blue Water Acquisition Corp III
BLUW
10.260
-0.025
-0.24%
--
204.22K
1.98M
288.51M
28.12M
0.29
8.42
10.410
9.930
0.00
0.00
--
--
--
--
--
--
--
3299
Pyrophyte Acquisition II Units
PAII_u
10.575
+0.175
+1.68%
--
4.00
42.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3300
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.090
+0.060
+0.60%
--
597.00
5.50K
288.29M
28.57M
0.19
0.05
10.120
9.960
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録