マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.36%
2
Ethereum
ETHUSD
-2.70%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+24.50%
2
BOOK OF MEME
BOMEUSD
+12.56%
3
Qtum
QTUMUSD
+9.99%
4
aelf
ELFUSD
+8.54%
5
UMA
UMAUSD
+6.87%
6
SATS
1000SATSUSD
+6.59%
7
Global X Uranium ETF
URA
+5.98%
8
ARK Innovation ETF
ARKK
+4.12%
9
Aave
AAVEUSD
+4.09%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-8.54%
3
VIXY
-8.49%
4
Chainlink
LINKUSD
-5.17%
5
ether.fi
ETHFIUSD
-4.96%
6
Arweave
ARUSD
-4.94%
7
API3
API3USD
-4.26%
8
Curve DAO Token
CRVUSD
-3.98%
9
SushiSwap
SUSHIUSD
-3.76%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3271
Seaport Entertainment Group Inc
SEG
26.860
+0.650
+2.48%
147.76K
1.96M
341.07M
12.70M
3.54%
0.97%
34.510
16.520
0.00
0.00%
+1.74%
+14.20%
+19.06%
+35.17%
+16.42%
+19.01%
-3.89%
3272
Columbus Circle Capital I Corp
CCCMU
11.350
+0.020
+0.18%
4.47K
40.04K
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3273
Greenfire Resources Ltd
GFR
4.850
+0.370
+8.26%
87.41K
142.29K
340.72M
70.25M
14.28%
2.56%
11.070
5.340
0.00
0.00%
+6.82%
+10.22%
+5.89%
+12.79%
-13.08%
-31.20%
-31.30%
3274
GeoPark Ltd
GPRK
6.620
+0.150
+2.32%
582.25K
1.78M
339.72M
51.32M
2.31%
0.63%
11.720
5.660
0.58
8.88%
-0.60%
+2.47%
-1.63%
+4.74%
-13.68%
-29.04%
-28.58%
3275
Vasta Platform Ltd
VSTA
4.215
+0.020
+0.48%
13.95K
22.52K
338.51M
80.31M
3.33%
1.46%
5.488
1.600
0.00
0.00%
+0.35%
-1.05%
+1.75%
-0.23%
+36.85%
+50.53%
+110.75%
3276
West Bancorporation Inc
WTBA
19.980
+1.140
+6.05%
49.46K
645.31K
338.48M
16.94M
6.05%
2.05%
24.850
17.310
1.00
5.00%
+8.11%
+11.18%
+6.84%
+2.88%
-10.36%
+6.33%
-7.71%
3277
Pioneer Bancorp Inc
PBFS
13.220
+0.520
+4.09%
22.45K
211.05K
337.88M
25.56M
3.22%
1.86%
12.650
10.070
0.00
0.00%
+5.33%
+6.52%
+6.87%
+14.35%
+11.09%
+20.40%
+14.75%
3278
Renatus Tactical Acquisition I Corp
RTAC
10.840
+0.190
+1.78%
344.57K
2.69M
337.79M
31.16M
2.91%
1.73%
13.378
10.910
0.00
0.00%
-1.18%
-7.74%
-8.29%
--
--
--
--
3279
Maui Land & Pineapple Company Inc
MLP
17.110
+1.230
+7.75%
51.35K
211.69K
337.58M
19.73M
8.81%
2.33%
26.460
14.050
0.00
0.00%
-0.05%
+1.30%
-1.26%
+8.08%
-11.80%
-24.19%
-22.15%
3280
Canaan Inc
CAN
0.752
+0.092
+13.98%
39.44M
19.87M
337.20M
448.23M
13.33%
1.02%
3.270
0.535
0.00
0.00%
-2.57%
+2.64%
-5.52%
+14.20%
-36.24%
-24.39%
-63.30%
3281
Nektar Therapeutics
NKTR
27.030
-0.970
-3.46%
1.23M
23.91M
336.72M
12.46M
10.14%
1.61%
37.380
6.480
0.00
0.00%
-0.84%
+17.21%
+8.12%
+3765.29%
+3270.74%
+2011.71%
+2806.45%
3282
Absci Corp
ABSI
2.630
+0.070
+2.73%
3.88M
6.61M
335.79M
127.68M
6.44%
0.80%
6.330
2.010
0.00
0.00%
-10.23%
-7.39%
-8.99%
-4.01%
-23.09%
-37.82%
+0.38%
3283
Onity Group Inc
ONIT
41.480
+1.870
+4.72%
64.82K
1.20M
334.13M
8.06M
4.41%
1.69%
41.925
25.500
0.00
0.00%
+3.88%
+8.16%
+8.02%
+8.98%
+35.68%
+53.68%
+35.07%
3284
Quad/Graphics Inc
QUAD
6.540
+0.390
+6.34%
324.11K
1.01M
333.54M
51.00M
6.74%
1.32%
9.125
4.130
0.00
0.00%
+5.14%
+4.97%
+11.79%
+9.18%
+7.74%
+51.03%
-6.16%
3285
Natural Gas Services Group Inc
NGS
26.680
+0.810
+3.13%
87.70K
1.03M
333.53M
12.50M
4.02%
1.69%
29.740
16.730
0.00
0.00%
+9.25%
+7.66%
+9.56%
+9.92%
+9.43%
+23.92%
-0.44%
3286
CompX International Inc
CIX
27.060
+1.470
+5.74%
7.89K
82.13K
333.46M
12.32M
6.75%
0.44%
34.007
17.890
1.20
4.43%
-14.36%
+0.18%
+9.86%
+7.46%
+21.34%
+3.36%
+3.47%
3287
Village Farms International Inc
VFF
2.960
+0.080
+2.78%
2.02M
4.38M
333.43M
112.64M
8.68%
0.73%
1.720
0.452
0.00
0.00%
+15.17%
+72.09%
+94.73%
+144.62%
+329.10%
+176.63%
+283.91%
3288
Integra Resources Corp
ITRG
1.970
+0.050
+2.60%
1.37M
1.41M
332.93M
169.00M
4.16%
0.67%
2.680
1.100
0.00
0.00%
+10.05%
+24.68%
+27.09%
+20.12%
+85.84%
+108.55%
+126.46%
3289
A2Z Cust2Mate Solutions Corp
AZ
9.260
+0.350
+3.93%
120.89K
723.38K
332.59M
35.92M
5.72%
0.60%
12.360
1.375
0.00
0.00%
-1.59%
-2.01%
-11.38%
-1.90%
+32.47%
+393.86%
+39.87%
3290
Ooma Inc
OOMA
12.040
+0.400
+3.44%
164.35K
925.84K
332.30M
27.60M
3.52%
1.73%
17.000
7.830
0.00
0.00%
+3.97%
+8.86%
+0.83%
-10.08%
-13.25%
+39.51%
-14.36%
3291
BayCom Corp
BCML
30.340
+1.980
+6.98%
35.49K
736.56K
331.96M
10.94M
7.08%
2.36%
30.130
20.960
0.60
1.97%
+8.12%
+11.50%
+10.28%
+14.40%
+13.46%
+39.43%
+13.04%
3292
Amarin Corporation PLC
AMRN
15.980
+0.160
+1.01%
44.62K
566.07K
331.91M
20.77M
2.07%
0.62%
17.490
7.080
0.00
0.00%
+2.10%
+6.60%
+3.86%
+41.54%
+56.66%
+24.51%
+64.74%
3293
Benitec Biopharma Inc
BNTC
12.990
+0.290
+2.28%
74.17K
739.51K
331.85M
25.55M
3.85%
2.41%
17.150
7.050
0.00
0.00%
-0.15%
+10.08%
+16.18%
-19.51%
+4.58%
+49.65%
+2.85%
3294
RCI Hospitality Holdings Inc
RICK
37.850
+1.580
+4.36%
107.08K
2.35M
331.44M
8.76M
4.57%
1.27%
61.660
34.450
0.28
0.73%
+1.01%
+8.01%
-0.86%
-5.82%
-21.52%
-13.00%
-34.13%
3295
Innoviz Technologies Ltd
INVZ
1.650
+0.000
+0.00%
4.76M
4.54M
331.28M
200.77M
6.66%
0.56%
3.140
0.450
0.00
0.00%
-7.04%
-1.19%
-14.06%
+74.27%
+137.75%
+120.79%
-1.78%
3296
4D Molecular Therapeutics Inc
FDMT
7.090
+0.240
+3.50%
447.81K
2.42M
331.10M
46.70M
6.56%
0.49%
17.410
2.235
0.00
0.00%
-2.34%
+25.93%
+55.14%
+104.32%
+71.25%
-53.72%
+27.28%
3297
Gladstone Land Corp
LAND
9.140
+0.230
+2.58%
369.82K
2.42M
330.73M
36.18M
3.22%
1.10%
14.880
8.664
0.56
6.13%
+2.92%
+5.17%
-6.06%
-6.16%
-19.40%
-33.33%
-15.76%
3298
Oil States International Inc
OIS
5.450
+0.290
+5.62%
937.51K
2.13M
330.32M
60.61M
7.65%
1.82%
5.990
3.075
0.00
0.00%
+9.21%
+8.56%
-5.70%
+24.42%
+7.07%
+8.56%
+7.70%
3299
Eco Wave Power Global AB (publ)
WAVE
7.070
-0.170
-2.35%
12.45K
42.69K
329.98M
46.67M
6.59%
0.95%
17.630
3.180
0.00
0.00%
-7.46%
-10.27%
-22.68%
+20.71%
-4.20%
+92.11%
-35.72%
3300
Cango Inc
CANG
4.900
+0.210
+4.48%
612.71K
1.21M
329.76M
67.30M
4.26%
1.64%
9.660
1.400
0.00
0.00%
+1.87%
-1.60%
-1.60%
+0.82%
+52.64%
+175.28%
+11.36%
1
...
108
109
110
110
/
199
111
112
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録