データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
エネルギー - 化石燃料
+0.44%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
Ranpak Holdings Corp
PACK
5.710
+0.110
+1.96%
7.04
218.97K
596.54K
481.73M
84.37M
2.76
0.68
8.700
2.910
0.00
0.00
+5.55%
+7.53%
+26.33%
+8.14%
+53.49%
-18.43%
-17.01%
3152
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.190
0.000
0.00%
--
167.07K
1.30M
481.53M
43.03M
2.18
1.59
11.910
10.530
0.00
0.00
+2.57%
+2.10%
+2.29%
+3.80%
--
--
--
3153
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.165
-0.005
-0.04%
--
119.46K
224.80K
481.49M
43.13M
0.13
7.15
11.170
10.440
0.00
0.00
-0.04%
+0.31%
+0.59%
+1.78%
+2.90%
+6.64%
+6.43%
3154
E W Scripps Co
SSP
4.070
+0.010
+0.25%
6.24
769.28K
2.20M
480.80M
118.13M
3.69
0.58
4.980
1.360
0.00
0.00
-13.22%
-14.14%
+22.22%
+113.16%
+63.08%
+189.53%
+144.99%
3155
Braskem SA
BAK
2.785
-0.145
-4.95%
5.80
875.61K
1.08M
480.50M
172.53M
2.73
1.06
5.100
2.320
0.00
0.00
-1.94%
-6.54%
-6.86%
+12.75%
-18.33%
-27.47%
-27.85%
3156
Zevra Therapeutics Inc
ZVRA
8.530
-0.020
-0.23%
7.08
957.58K
6.53M
479.54M
56.22M
4.21
1.23
13.160
6.190
0.00
0.00
+5.05%
-0.58%
-1.39%
-10.59%
-12.42%
-0.58%
+2.28%
3157
AlTi Global, Inc
ALTI
4.680
+0.040
+0.86%
6.69
76.34K
265.35K
479.54M
102.46M
4.63
0.62
5.445
2.330
0.00
0.00
-7.33%
+0.43%
+17.00%
+31.09%
+13.04%
+13.04%
+6.12%
3158
Versabank
VBNK
14.990
-0.040
-0.27%
7.47
30.45K
291.16K
478.86M
31.95M
2.86
0.57
21.310
12.180
0.07
0.47
+3.74%
+18.78%
+29.00%
+19.16%
+29.22%
+10.79%
+8.23%
3159
Mitek Systems Inc
MITK
10.480
-0.070
-0.66%
8.36
371.68K
3.04M
478.27M
45.64M
1.61
0.30
11.780
6.930
0.00
0.00
+3.76%
+14.79%
+17.62%
+5.54%
+1.26%
-6.93%
-5.84%
3160
Capital Bancorp Inc
CBNK
28.800
-0.070
-0.24%
7.34
35.27K
672.81K
477.77M
16.59M
1.17
0.76
36.400
24.690
0.42
1.45
-3.90%
-0.52%
+5.30%
-9.26%
-18.94%
+0.38%
+1.05%
3161
Mesabi Trust
MSB
36.370
+0.530
+1.48%
4.97
77.44K
1.51M
477.17M
13.12M
5.13
2.07
37.000
22.550
6.97
19.16
+5.36%
+6.00%
+13.23%
+24.90%
+45.48%
+33.17%
+29.38%
3162
enCore Energy Corp
EU
2.550
-0.080
-3.04%
6.85
1.93M
3.72M
477.12M
187.10M
6.46
0.40
5.880
1.470
0.00
0.00
+7.14%
-9.89%
-0.78%
-17.48%
-12.97%
-24.78%
-25.22%
3163
Maravai LifeSciences Holdings Inc
MRVI
3.290
-0.210
-6.00%
6.67
1.29M
3.08M
476.12M
144.72M
6.28
1.07
6.210
1.665
0.00
0.00
-8.36%
-10.84%
-10.60%
+16.25%
+23.22%
-35.87%
-39.63%
3164
Clean Energy Fuels Corp
CLNE
2.170
-0.070
-3.13%
6.79
1.58M
2.40M
475.87M
219.29M
4.75
1.35
3.670
1.300
0.00
0.00
-4.41%
-4.82%
+1.40%
-19.63%
+0.93%
-14.23%
-13.55%
3165
Enhabit Inc
EHAB
9.390
0.000
0.00%
7.58
288.43K
965.83K
475.13M
50.60M
1.26
0.74
10.905
6.470
0.00
0.00
-2.29%
-2.19%
+7.68%
+16.65%
+22.75%
+22.75%
+20.23%
3166
Dine Brands Global Inc
DIN
32.955
-0.755
-2.24%
7.63
412.21K
5.88M
474.95M
14.41M
2.49
0.92
35.340
18.630
2.04
6.19
-2.67%
-5.06%
+16.86%
+33.48%
+24.08%
+11.56%
+9.49%
3167
Investors Title Co
ITIC
251.370
+0.940
+0.38%
5.75
24.13K
3.06M
474.59M
1.89M
2.05
1.24
279.945
184.253
1.84
0.73
+0.78%
+3.86%
-4.98%
-1.22%
+17.34%
+9.26%
+9.60%
3168
BIOAGE Labs Inc
BIOA
13.210
-0.370
-2.72%
6.97
309.11K
3.04M
473.58M
35.85M
4.21
0.77
13.680
2.880
0.00
0.00
+5.60%
+9.54%
+44.53%
+142.39%
+208.64%
+122.39%
+128.15%
3169
loanDepot Inc
LDI
2.185
+0.035
+1.63%
5.26
3.61M
3.62M
473.16M
216.55M
3.95
0.76
5.050
1.010
0.00
0.00
-8.96%
-17.23%
-21.12%
-30.63%
+70.70%
+15.61%
+7.11%
3170
Rice Acquisition 3 Ord Shs Class A
KRSP
10.260
-0.040
-0.39%
--
26.28K
138.63K
471.99M
46.00M
0.38
3.50
10.700
10.290
0.00
0.00
-0.87%
-0.58%
-1.35%
--
--
--
--
3171
York Water Co
YORW
32.670
-0.180
-0.55%
7.39
59.56K
1.66M
471.54M
14.43M
1.01
0.52
36.480
29.681
0.87
2.68
-3.20%
+0.12%
+3.35%
+7.40%
+1.02%
-1.33%
-0.15%
3172
enGene Holdings Inc
ENGN
9.220
+0.450
+5.13%
--
367.61K
2.72M
471.20M
51.11M
12.42
1.86
11.140
2.650
0.00
0.00
+10.02%
+12.03%
+24.43%
+42.95%
+142.63%
+54.70%
+38.65%
3173
Legacy Housing Corp
LEGH
19.740
+0.050
+0.25%
6.77
101.35K
1.48M
471.17M
23.87M
1.80
0.80
29.450
18.835
0.00
0.00
-3.38%
-0.95%
+3.03%
-27.82%
-17.65%
-20.31%
-20.02%
3174
Cadiz Inc
CDZI
5.740
+0.090
+1.59%
6.49
409.47K
1.82M
470.83M
82.03M
3.53
0.67
6.485
2.130
0.00
0.00
+5.71%
-0.35%
+3.05%
+20.84%
+81.07%
+34.43%
+10.38%
3175
Monopar Therapeutics Inc
MNPR
70.500
-0.420
-0.59%
6.50
233.96K
10.73M
469.74M
6.66M
5.89
0.88
105.000
21.000
0.00
0.00
-1.36%
-6.55%
-23.99%
-7.11%
+94.48%
+193.75%
+220.45%
3176
Zumiez Inc
ZUMZ
27.700
-0.290
-1.04%
7.06
195.44K
4.35M
469.51M
16.95M
2.39
0.62
31.700
11.310
0.00
0.00
-5.10%
-7.79%
+15.13%
+39.69%
+90.77%
+46.02%
+44.50%
3177
Paysafe Ltd
PSFE
8.150
-0.020
-0.24%
7.16
765.24K
2.25M
468.32M
57.46M
3.18
0.86
24.110
6.430
0.00
0.00
+0.12%
+2.26%
+15.28%
-36.87%
-39.41%
-52.67%
-52.34%
3178
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.850
0.000
0.00%
--
1.00
11.00
467.91M
43.13M
0.00
0.17
11.900
10.580
0.00
0.00
--
-3.90%
+0.00%
--
--
--
+1.69%
3179
AA Mission Acquisition Corp
AAM
10.640
+0.020
+0.19%
--
250.07K
2.66M
467.88M
43.97M
0.00
58.37
10.790
10.070
0.00
0.00
-0.09%
+0.28%
+0.38%
+1.33%
+2.01%
+5.44%
+5.35%
3180
Richtech Robotics Inc
RR
3.370
-0.110
-3.16%
5.85
10.71M
25.37M
467.31M
138.67M
6.03
0.53
7.430
1.360
0.00
0.00
-7.16%
-22.35%
+3.06%
-17.80%
+71.94%
+71.94%
+24.81%
