tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3151
Regional Management Corp
Regional Management Corp
RM
40.530
+3.450
+9.30%
88.95K
1.74M
403.76M
9.96M
10.57%
2.26%
37.520
25.410
1.20
2.96%
+7.73%
+14.55%
+26.53%
+53.29%
+26.61%
+29.48%
+19.27%
3152
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
14.120
+0.050
+0.36%
195.60K
1.61M
401.43M
28.43M
2.38%
2.00%
16.795
7.060
0.00
0.00%
+1.43%
+4.43%
-3.08%
+12.42%
+80.10%
+82.90%
+68.69%
3153
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
72.960
+6.050
+9.04%
110.98K
5.48M
401.39M
5.50M
8.78%
1.21%
155.120
55.450
0.64
0.87%
+5.93%
+13.48%
-3.51%
-29.21%
-46.13%
-43.15%
-44.67%
3154
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
8.650
+0.160
+1.88%
468.04K
1.73M
401.36M
46.40M
2.71%
0.66%
13.640
5.990
0.00
0.00%
+7.58%
+24.63%
-1.92%
+10.33%
-6.98%
-23.17%
-31.62%
3155
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
18.480
+1.210
+7.01%
168.98K
2.52M
397.60M
21.52M
6.89%
1.16%
28.080
14.790
0.00
0.00%
+6.51%
+5.23%
+2.83%
+10.85%
-4.29%
-14.60%
-24.26%
3156
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.700
+0.200
+2.35%
48.86K
223.17K
395.77M
45.49M
4.17%
2.04%
8.759
5.750
0.00
0.00%
+7.80%
+4.63%
+2.95%
+22.19%
+15.07%
+11.50%
+34.88%
3157
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.560
+0.250
+1.88%
177.28K
1.06M
395.50M
29.17M
4.05%
0.58%
31.665
18.830
0.46
3.39%
+10.15%
-17.31%
-11.89%
-21.70%
-18.94%
-27.60%
-37.25%
3158
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
3.980
+0.070
+1.79%
1.14M
2.92M
395.43M
99.35M
4.32%
0.72%
5.800
2.120
0.00
0.00%
-3.16%
+2.05%
-4.09%
+45.78%
+50.18%
-8.08%
+11.79%
3159
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
5.760
+0.220
+3.97%
432.64K
1.81M
395.30M
68.63M
7.43%
1.11%
13.930
2.860
0.00
0.00%
+4.53%
+24.13%
+22.29%
+16.12%
+36.81%
-53.05%
-1.20%
3160
Star Group LP
Star Group LP
SGU
11.540
+0.040
+0.35%
17.65K
104.90K
393.25M
34.08M
0.95%
0.45%
13.750
10.110
0.70
6.08%
-0.17%
-1.36%
-3.43%
-4.47%
-11.70%
-2.36%
+0.00%
3161
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
13.480
-0.020
-0.15%
108.00
1.23K
393.25M
29.17M
0.07%
0.57%
13.500
9.970
0.00
0.00%
--
--
--
+19.29%
--
--
+34.12%
3162
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.720
+0.000
+0.00%
590.00
6.33K
393.02M
36.66M
0.00%
11.94%
12.500
10.060
0.00
0.00%
--
-0.27%
--
--
+2.97%
+5.71%
--
3163
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
25.750
-2.240
-8.00%
7.42K
145.91K
393.01M
15.26M
17.68%
0.21%
57.320
1.150
0.00
0.00%
+33.07%
+40.21%
+25.42%
-3.73%
-5.50%
+946.74%
+82.10%
3164
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.640
-0.090
-2.41%
7.42M
18.82M
392.70M
107.88M
10.45%
0.49%
22.010
2.190
0.00
0.00%
+19.34%
+27.27%
+15.92%
+46.77%
-58.58%
-81.19%
-71.04%
3165
Lightbridge Corp
Lightbridge Corp
LTBR
15.350
+1.130
+7.95%
1.40M
15.44M
392.12M
25.55M
11.39%
1.00%
17.700
2.240
0.00
0.00%
-5.07%
+11.47%
+3.99%
-8.19%
+60.48%
+511.55%
+224.52%
3166
Saratoga Investment Corp
Saratoga Investment Corp
SAR
25.250
-0.210
-0.82%
103.75K
1.60M
392.12M
15.53M
1.53%
1.20%
26.170
21.100
3.71
14.73%
-0.19%
+0.71%
+0.23%
+1.28%
-2.09%
+12.54%
+5.56%
3167
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
47.440
+2.760
+6.18%
120.80K
4.23M
392.01M
8.26M
6.37%
1.83%
72.260
36.400
0.00
0.00%
+6.01%
+10.47%
-8.83%
+1.15%
+21.57%
-20.21%
-7.43%
3168
Rimini Street Inc
Rimini Street Inc
RMNI
4.230
+0.070
+1.68%
353.89K
1.13M
391.29M
92.50M
4.68%
0.95%
5.380
1.530
0.00
0.00%
+4.44%
+5.22%
-9.61%
+33.43%
+14.01%
+153.29%
+58.42%
3169
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
24.250
+1.325
+5.78%
143.83K
2.67M
390.82M
16.12M
6.45%
1.45%
27.110
16.970
1.00
4.12%
+6.87%
+9.28%
+1.97%
+16.41%
+0.12%
+28.98%
+2.01%
3170
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.190
-0.010
-0.10%
927.79K
6.11M
389.99M
38.27M
0.39%
0.86%
18.130
4.800
0.00
0.00%
+0.79%
+0.79%
+0.19%
+1.29%
+45.77%
-41.77%
+32.68%
3171
Owens & Minor Inc
Owens & Minor Inc
OMI
5.050
-0.030
-0.59%
1.83M
4.50M
389.84M
77.20M
7.08%
1.06%
16.630
6.070
0.00
0.00%
-11.09%
-28.77%
-35.91%
-22.54%
-45.81%
-67.69%
-61.36%
3172
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
10.670
+0.110
+1.04%
216.04K
1.56M
389.80M
36.53M
1.60%
0.90%
11.730
8.350
1.51
14.15%
-1.93%
-2.82%
-3.43%
+8.43%
-6.23%
+0.94%
-2.64%
3173
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.120
+0.710
+6.82%
772.05K
6.59M
388.71M
34.96M
7.87%
1.41%
18.230
7.170
0.00
0.00%
+7.33%
+11.08%
-2.54%
-31.31%
-16.70%
+41.11%
-7.64%
3174
MBIA Inc
MBIA Inc
MBI
7.680
+0.230
+3.09%
394.54K
1.37M
387.75M
50.49M
3.62%
0.51%
7.460
3.220
0.00
0.00%
+22.29%
+31.73%
+55.15%
+74.14%
+38.87%
+99.48%
+18.88%
3175
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.530
+0.000
+0.00%
573.86K
2.74M
387.59M
45.44M
0.11%
0.44%
16.110
3.550
0.00
0.00%
+0.11%
+0.23%
+78.82%
+84.63%
+64.35%
-36.86%
+8.93%
3176
AngioDynamics Inc
AngioDynamics Inc
ANGO
9.450
+0.380
+4.19%
483.20K
3.51M
387.39M
40.99M
5.62%
1.54%
13.500
5.830
0.00
0.00%
+7.75%
+11.04%
+2.49%
-7.89%
+1.39%
+24.83%
+3.16%
3177
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.550
+0.000
+0.00%
159.48K
971.51K
386.79M
36.66M
0.23%
2.45%
11.660
9.995
0.00
0.00%
+0.09%
+0.09%
+0.18%
-4.95%
+0.00%
--
+2.42%
3178
Community Health Systems Inc
Community Health Systems Inc
CYH
2.760
+0.090
+3.37%
1.88M
2.31M
386.73M
140.12M
4.49%
1.09%
6.290
2.241
0.00
0.00%
+1.09%
+10.84%
-0.36%
-26.79%
-10.96%
-44.46%
-7.69%
3179
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.750
+0.093
+2.01%
31.54K
104.30K
386.07M
81.28M
6.44%
2.65%
5.602
3.390
0.00
0.00%
+0.00%
+1.27%
+11.76%
+13.77%
+0.21%
-3.06%
-12.84%
3180
Movado Group Inc
Movado Group Inc
MOV
17.360
+0.720
+4.33%
227.55K
1.40M
386.03M
22.24M
4.62%
1.66%
24.980
12.850
1.40
8.06%
+8.84%
+12.36%
+3.64%
-0.34%
-8.00%
-27.57%
-11.78%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI