データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
産業 & 商業サービス
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
一般消費財
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行 & 投資サービス
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品 & 飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
エネルギー - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保険
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
Omega Flex Inc
OFLX
32.460
+0.190
+0.59%
5.66
26.98K
663.73K
327.58M
10.09M
2.83
0.54
37.920
25.580
1.36
4.18
+9.33%
+13.50%
+8.53%
+7.27%
+12.79%
-1.58%
+10.26%
3152
Bluelinx Holdings Inc
BXC
51.421
-0.139
-0.27%
6.93
99.06K
2.08M
327.57M
6.37M
2.62
0.97
88.300
44.780
0.00
0.00
-0.77%
+13.41%
-14.21%
-16.85%
-27.18%
-29.43%
-16.29%
3153
Highpeak Energy Inc
HPK
7.060
+0.160
+2.32%
5.89
603.63K
3.37M
327.23M
46.35M
4.49
0.54
12.045
3.850
0.16
2.26
-0.56%
+3.37%
+26.52%
+72.20%
+6.81%
-27.14%
+48.95%
3154
ALOVU.NB
ALOVU
10.030
+0.040
+0.40%
--
45.00
451.00
327.23M
32.63M
0.00
0.00
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3155
Nordic American Tankers Ltd
NAT
6.178
+0.027
+0.45%
7.50
4.78M
17.43M
326.89M
52.92M
3.37
0.98
6.340
2.130
0.36
5.82
+9.14%
+17.67%
+9.92%
+64.30%
+91.85%
+179.52%
+79.58%
3156
Global Business Travel Group Inc
GBTG
5.740
+0.180
+3.24%
6.91
952.99K
2.22M
326.86M
56.95M
3.77
0.84
8.640
4.955
0.00
0.00
+7.69%
+5.13%
+0.00%
-28.25%
-23.87%
-12.77%
-24.97%
3157
Peapack-Gladstone Financial Corp
PGC
36.730
+0.520
+1.44%
7.54
100.13K
2.91M
325.88M
8.87M
2.31
0.77
36.280
23.960
0.20
0.54
+5.82%
+10.70%
+8.19%
+30.02%
+35.44%
+44.66%
+31.89%
3158
Armada Acquisition II Ord Shs Class A
XRPN
10.315
+0.015
+0.15%
--
82.34K
646.76K
325.85M
31.59M
0.19
0.51
10.906
10.000
0.00
0.00
--
--
--
--
--
--
--
3159
Kelly Services Inc
KELYA
8.825
+0.045
+0.51%
7.03
295.58K
1.99M
325.64M
36.90M
2.33
0.86
14.940
7.980
0.30
3.39
+0.51%
+4.19%
-4.39%
+0.28%
-29.06%
-27.96%
+0.28%
3160
R C M Technologies Inc
RCMT
25.495
+6.195
+32.10%
6.32
289.77K
4.97M
324.92M
12.74M
35.12
7.15
28.270
14.880
0.00
0.00
+37.07%
+41.25%
+29.42%
+27.16%
+10.32%
+62.60%
+24.70%
3161
Phoenix Asia Holdings Ltd
PHOE
15.040
+0.409
+2.80%
--
1.94K
18.87K
324.86M
21.60M
14.28
0.32
133.120
2.308
0.00
0.00
--
--
--
--
--
--
--
3162
Getty Images Holdings Inc
GETY
0.821
+0.034
+4.33%
6.16
726.72K
209.61K
323.97M
394.70M
5.21
0.70
3.210
0.670
0.00
0.00
+10.17%
+1.96%
-3.26%
-36.37%
-60.73%
-39.20%
-38.75%
3163
Origin Materials Inc
ORGN
2.290
+0.115
+5.29%
6.03
106.17K
175.19K
323.46M
141.25M
14.71
0.37
28.485
1.900
0.00
0.00
-37.43%
-20.21%
-51.44%
-66.09%
-85.77%
-87.18%
-63.94%
3164
Gladstone Investment Corp
GAIN
14.640
+0.260
+1.81%
7.73
224.86K
2.64M
323.25M
22.08M
2.29
0.70
15.340
11.420
1.74
11.88
+6.01%
+4.20%
+8.44%
+6.55%
+10.91%
+17.97%
+4.80%
3165
ProCap Acquisition Ord Shs Class A
PCAP
10.195
+0.015
+0.15%
--
191.74K
1.93M
322.98M
31.68M
0.00
2.36
11.420
9.010
0.00
0.00
--
--
--
+0.15%
--
--
--
3166
Ginkgo Bioworks Holdings Inc
DNA
6.890
-0.010
-0.14%
5.36
841.10K
3.59M
322.93M
46.87M
5.50
0.56
17.580
5.000
0.00
0.00
+16.19%
+2.68%
+6.00%
-28.30%
-49.04%
+23.70%
-17.09%
3167
California Bancorp
BCAL
18.000
+0.240
+1.35%
7.87
140.66K
2.12M
322.93M
17.94M
101.35
0.82
20.470
11.870
0.10
0.55
+2.74%
+3.93%
+0.22%
-2.28%
+10.70%
+44.58%
-3.59%
3168
Universal Logistics Holdings Inc
ULH
20.810
-0.660
-3.07%
6.30
36.43K
607.03K
322.53M
15.50M
6.42
0.68
30.760
12.780
0.42
2.01
+4.10%
+17.77%
+35.04%
+30.39%
+11.16%
-15.78%
+37.00%
3169
Fifth Era Acquisition I Ord Shs Class A
FERA
10.310
0.000
0.00%
--
0.00
0.00
322.36M
31.27M
0.19
0.03
10.500
9.870
0.00
0.00
+0.19%
--
--
--
--
--
--
3170
Phreesia Inc
PHR
9.159
+0.789
+9.43%
7.60
3.31M
17.94M
322.27M
35.19M
9.43
0.58
32.760
7.770
0.00
0.00
-16.58%
-22.77%
-23.99%
-47.72%
-58.85%
-62.32%
-45.87%
3171
Bandwidth Inc
BAND
18.280
+0.230
+1.27%
7.46
167.12K
2.38M
322.12M
17.62M
3.24
0.37
18.630
11.330
0.00
0.00
+8.42%
+18.24%
+10.45%
+24.78%
+20.50%
+48.02%
+18.32%
3172
Genie Energy Ltd
GNE
14.010
-0.120
-0.85%
6.63
39.97K
253.24K
322.03M
22.99M
3.75
0.79
28.470
13.270
0.30
2.14
+1.74%
+3.55%
-1.82%
-0.50%
-8.19%
-6.41%
+1.67%
3173
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3174
Weave Communications Inc
WEAV
5.110
+0.200
+4.07%
7.30
1.24M
2.47M
321.45M
62.91M
4.48
0.78
11.320
4.240
0.00
0.00
+16.93%
+7.58%
-8.09%
-32.41%
-22.34%
-45.70%
-32.67%
3175
Prime Medicine Inc
PRME
3.355
+0.035
+1.05%
5.89
2.15M
5.17M
321.17M
95.73M
6.17
0.77
6.940
1.110
0.00
0.00
-0.74%
-4.69%
-16.33%
-16.96%
-40.93%
+137.94%
-3.31%
3176
LiveWire Group Inc
LVWR
1.585
-0.075
-4.52%
4.73
151.66K
145.44K
320.81M
202.40M
13.25
0.74
9.039
0.930
0.00
0.00
+15.69%
+29.92%
-10.45%
-51.82%
-64.70%
-17.02%
-64.14%
3177
Pioneer Acquisition I Corp
PACH
10.140
-0.030
-0.29%
--
1.95K
4.52K
320.68M
31.63M
0.09
0.05
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3178
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3179
BTQ Technologies Ord Shs
BTQ
2.430
-0.120
-4.71%
--
1.39M
2.29M
320.36M
131.83M
7.84
0.55
22.000
1.350
0.00
0.00
--
--
-22.86%
-54.92%
--
--
--
3180
Bold Eagle Acquisition Corp
BEAG
10.550
-0.010
-0.09%
--
41.82K
298.74K
320.19M
30.35M
0.56
1.99
11.200
10.080
0.00
0.00
-0.28%
-0.38%
+0.09%
-0.39%
+0.00%
+4.46%
-0.28%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録