データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
Park Aerospace Corp
PKE
24.320
+0.405
+1.69%
5.55
292.00K
3.87M
484.60M
19.93M
3.97
1.03
26.122
11.965
0.50
2.05
-2.37%
+0.66%
+4.47%
+23.77%
+36.86%
+69.60%
--
3182
Wheels Up Experience Inc
UP
0.673
+0.078
+12.96%
4.86
2.23M
841.52K
484.51M
720.35M
13.01
0.77
3.500
0.561
0.00
0.00
+12.42%
-10.88%
-0.50%
-45.76%
-62.84%
-55.46%
--
3183
Westrock Coffee Co
WEST
5.000
+0.140
+2.88%
7.34
344.27K
1.29M
484.13M
96.83M
3.80
0.93
7.920
3.590
0.00
0.00
+1.42%
+7.30%
+17.10%
+19.33%
-21.38%
-24.81%
--
3184
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
-0.010
-0.09%
--
1.62K
2.18K
483.86M
43.13M
0.17
0.03
11.240
10.520
0.00
0.00
+0.00%
+0.18%
+0.45%
+1.45%
+2.94%
+6.55%
--
3185
Algoma Steel Group Inc
ASTL
4.610
+0.290
+6.71%
6.68
1.35M
3.39M
483.74M
104.93M
7.06
1.16
8.620
3.020
0.19
4.32
+8.98%
+7.46%
+8.47%
+23.59%
+1.77%
-43.85%
--
3186
Zevra Therapeutics Inc
ZVRA
8.600
+0.240
+2.87%
7.09
604.34K
3.59M
483.47M
56.22M
3.16
0.70
13.160
6.190
0.00
0.00
-8.12%
-4.66%
+1.30%
-8.80%
-6.52%
+14.21%
--
3187
Standard BioTools Inc
LAB
1.260
+0.020
+1.61%
6.39
1.10M
1.04M
483.35M
383.61M
3.62
1.00
1.720
0.920
0.00
0.00
-10.64%
-17.65%
-18.18%
+5.88%
-0.79%
-3.82%
--
3188
SIGA Technologies Inc
SIGA
6.700
+0.190
+2.92%
4.59
395.86K
1.88M
479.80M
71.61M
3.37
0.98
9.620
4.482
0.00
0.00
-3.60%
-1.33%
+1.36%
+6.52%
-24.89%
+21.90%
--
3189
Marcus Corp
MCS
15.620
+0.405
+2.66%
7.67
197.74K
1.58M
479.75M
30.71M
2.76
1.15
22.375
12.850
0.29
1.85
+0.90%
+2.83%
+2.43%
-1.14%
+3.38%
-27.04%
--
3190
Prothena Corporation PLC
PRTA
8.910
+0.560
+6.71%
6.65
581.03K
4.19M
479.63M
53.83M
5.14
1.21
16.665
4.320
0.00
0.00
+0.00%
-10.36%
-3.05%
-14.98%
+4.45%
-36.67%
--
3191
Greenlight Capital Re Ltd
GLRE
14.040
-0.240
-1.68%
5.41
161.13K
2.00M
478.75M
34.10M
3.57
1.21
15.065
11.565
0.00
0.00
+0.00%
+4.23%
+1.15%
+6.53%
+8.08%
+5.48%
--
3192
Organogenesis Holdings Inc
ORGO
3.770
+0.060
+1.62%
7.03
350.98K
1.08M
478.46M
126.91M
3.36
0.55
7.077
2.610
0.00
0.00
-10.87%
-4.56%
-10.45%
-42.00%
-17.69%
+5.60%
--
3193
Myriad Genetics Inc
MYGN
5.120
+0.020
+0.39%
6.83
976.92K
3.84M
476.67M
93.10M
5.29
0.96
15.470
3.760
0.00
0.00
-6.40%
-11.88%
-22.19%
-23.35%
-10.33%
-58.88%
--
3194
New America Acquisition I Units
NWAX_u
10.520
+0.090
+0.86%
--
201.65K
1.37M
476.56M
45.30M
1.62
1.12
10.470
10.250
0.00
0.00
+0.29%
-1.22%
+0.38%
--
--
--
--
3195
Elemental Royalty Ord Shs
ELE
19.220
+0.830
+4.51%
--
323.24K
4.70M
476.02M
24.77M
4.18
0.75
34.290
11.300
0.00
0.00
-5.37%
-2.58%
+5.60%
--
--
--
--
3196
Transcontinental Realty Investors Inc
TCI
55.000
+1.700
+3.09%
5.71
2.54K
48.72K
475.16M
8.64M
3.63
1.30
59.650
25.740
0.00
0.00
-0.45%
+4.30%
+5.71%
+21.07%
+17.98%
+104.84%
--
3197
Universal Logistics Holdings Inc
ULH
18.040
-0.110
-0.61%
6.20
78.00K
1.06M
474.99M
26.33M
9.93
1.26
42.000
12.780
0.42
2.32
+4.28%
+11.43%
+5.56%
+25.89%
-25.55%
-39.32%
--
3198
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
-0.030
-0.29%
--
27.00
268.00
474.29M
46.00M
0.00
0.00
10.700
10.210
0.00
0.00
-0.48%
-0.67%
-0.58%
--
--
--
--
3199
Kamada Ltd
KMDA
8.210
+0.190
+2.37%
7.41
30.51K
183.86K
473.56M
57.68M
2.61
0.54
9.155
5.540
0.15
1.82
-0.36%
-4.09%
+2.11%
+16.29%
+14.50%
-1.44%
--
3200
Sprout Social Inc
SPT
8.000
+0.110
+1.39%
6.93
1.52M
8.94M
473.40M
59.18M
4.05
0.63
33.970
7.726
0.00
0.00
-7.83%
-19.19%
-25.30%
-22.63%
-46.56%
-75.72%
--
3201
Allot Ltd
ALLT
9.760
+0.620
+6.78%
7.54
216.95K
1.51M
472.63M
48.43M
6.23
0.53
11.920
4.370
0.00
0.00
-1.41%
-5.79%
-9.96%
+7.02%
+30.83%
+9.54%
--
3202
LightPath Technologies Inc
LPTH
10.560
+1.500
+16.56%
6.70
2.71M
21.17M
471.72M
44.67M
17.77
0.96
15.240
1.614
0.00
0.00
+0.57%
+3.23%
-14.42%
+31.34%
+160.74%
+208.77%
--
3203
KKR Real Estate Finance Trust Inc
KREF
7.320
+0.055
+0.76%
6.97
1.31M
5.39M
471.17M
64.37M
3.23
0.85
11.530
7.217
1.00
13.66
-11.91%
-9.63%
-8.04%
-11.59%
-20.35%
-33.15%
--
3204
Orange County Bancorp Inc
OBT
35.210
+1.140
+3.35%
8.04
101.75K
2.77M
470.70M
13.37M
4.05
1.06
35.430
20.970
0.57
1.61
+10.55%
+18.15%
+21.67%
+34.65%
+43.54%
+30.79%
--
3205
EQV Ventures Acquisition Ord Shs Class A
FTW
10.560
+0.010
+0.09%
--
6.88K
26.75K
470.69M
44.57M
0.28
0.05
10.741
10.000
0.00
0.00
-0.09%
+0.09%
+0.38%
+1.05%
+2.03%
+5.49%
--
3206
Ibex Ltd
IBEX
34.980
+0.770
+2.25%
7.64
339.31K
9.23M
470.14M
13.44M
18.25
1.43
42.990
21.640
0.00
0.00
-8.00%
-10.86%
-8.21%
-4.45%
+20.16%
+40.43%
--
3207
One Liberty Properties Inc
OLP
22.440
-0.390
-1.71%
7.42
104.80K
1.11M
468.95M
20.90M
3.89
1.07
28.355
19.620
1.80
8.02
+3.22%
+7.01%
+8.41%
+8.41%
-0.36%
-13.09%
--
3208
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3209
Sabre Corp
SABR
1.185
+0.085
+7.73%
6.79
6.94M
5.64M
467.93M
394.88M
7.27
0.97
4.630
1.070
0.00
0.00
-10.90%
-10.90%
-18.84%
-35.95%
-34.17%
-65.75%
--
3210
AlTi Global, Inc
ALTI
4.560
-0.020
-0.44%
6.77
235.11K
893.40K
467.24M
102.46M
5.89
1.54
5.445
2.330
0.00
0.00
-3.59%
-0.22%
+11.22%
+10.95%
+6.05%
+18.13%
--
