tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

銀行 & 投資サービス

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

食品 & 飲料

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

エネルギー - 化石燃料

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.820
+0.130
+3.52%
5.82
500.49K
1.09M
320.06M
83.78M
12.19
1.22
6.230
2.900
0.00
0.00
+19.75%
+16.82%
-12.18%
-24.21%
-32.39%
+5.82%
-10.54%
3182
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.105
+0.105
+5.25%
4.35
1.71M
2.32M
319.85M
151.95M
8.99
0.87
3.650
0.611
0.00
0.00
-9.66%
-16.14%
-30.30%
-8.08%
+11.38%
+185.81%
+17.60%
3183
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.200
0.000
0.00%
--
21.00
194.00
319.52M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
3184
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.610
0.000
0.00%
--
0.00
0.00
319.08M
30.07M
0.00
0.00
11.440
10.070
0.00
0.00
--
--
--
--
--
--
--
3185
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.500
+0.020
+0.19%
--
1.25K
9.92K
318.36M
30.32M
2.04
19.24
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3186
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.270
+0.240
+2.39%
6.55
574.64K
3.04M
318.32M
31.00M
5.28
0.79
34.130
9.670
0.00
0.00
+5.23%
+0.20%
-9.36%
-47.95%
-54.96%
-53.74%
-48.03%
3187
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.150
0.000
0.00%
--
1.00K
10.15K
317.97M
31.33M
0.00
29.18
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3188
Bristow Group Inc
Bristow Group Inc
VTOL
47.935
+0.695
+1.47%
8.49
145.03K
2.55M
317.78M
6.63M
2.42
0.84
49.550
25.110
0.00
0.00
+4.21%
+8.50%
+7.48%
+25.71%
+30.12%
+78.26%
+30.90%
3189
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.590
0.000
0.00%
--
0.00
0.00
317.70M
30.00M
0.09
0.22
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3190
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.515
-0.015
-0.33%
--
252.84K
869.91K
317.41M
70.30M
5.29
0.67
21.905
3.730
0.00
0.00
--
--
--
-17.00%
-71.08%
--
--
3191
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.280
+0.030
+0.29%
--
3.40K
21.47K
316.89M
30.83M
0.29
0.52
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3192
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
1.980
+0.130
+7.03%
1.92
8.24K
8.17K
316.80M
160.00M
9.67
0.13
1.025
0.110
0.00
0.00
+5.88%
-5.26%
-31.96%
-58.97%
-76.55%
-83.94%
-55.00%
3193
GigCapital8 Corp
GigCapital8 Corp
GIW
9.980
+0.015
+0.15%
--
3.26K
8.59K
316.78M
31.74M
0.40
0.46
10.050
9.870
0.00
0.00
--
--
+0.00%
--
--
--
--
3194
Alico Inc
Alico Inc
ALCO
43.100
+0.940
+2.23%
7.29
31.90K
1.11M
316.76M
7.35M
4.55
0.78
43.200
27.610
0.20
0.46
+6.13%
+12.04%
+7.21%
+23.64%
+29.08%
+46.65%
+18.47%
3195
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
-0.025
-0.25%
--
867.00
5.10K
316.25M
31.25M
0.00
3.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3196
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.055
+0.003
+0.03%
--
69.99K
662.17K
316.23M
31.45M
0.44
0.22
10.160
9.984
0.00
0.00
--
--
--
--
--
--
--
3197
Intrepid Potash Inc
Intrepid Potash Inc
IPI
42.020
-1.780
-4.06%
6.04
260.26K
6.74M
316.20M
7.53M
7.29
0.54
50.340
22.550
0.00
0.00
-9.67%
+8.41%
-1.20%
+52.25%
+52.25%
+62.49%
+51.53%
3198
Titan International Inc
Titan International Inc
TWI
7.480
-0.010
-0.13%
7.23
951.35K
3.43M
315.93M
42.24M
3.67
0.23
11.700
5.933
0.00
0.00
+10.00%
+9.84%
-13.63%
-7.20%
+2.19%
+14.37%
-4.47%
3199
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.080
-0.140
-2.25%
6.63
784.75K
2.33M
315.70M
51.92M
2.73
0.47
10.510
5.870
1.62
26.72
-0.33%
-4.70%
-15.32%
-20.00%
-27.88%
-36.40%
-26.03%
3200
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.320
+0.020
+0.19%
--
80.87K
146.57K
315.59M
30.58M
0.24
0.63
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3201
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.090
+0.160
+0.95%
6.24
65.72K
595.21K
315.53M
18.46M
1.47
1.71
18.010
10.875
0.00
0.00
+3.83%
+4.53%
+4.33%
+6.15%
+19.93%
+45.08%
+4.53%
3202
FVAV.NB
FVAV.NB
FVAV
10.030
+0.010
+0.10%
--
11.00
110.00
315.44M
31.45M
0.00
0.00
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3203
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.020
-0.030
-0.14%
6.88
83.58K
833.13K
315.37M
14.32M
2.95
1.03
26.400
19.620
1.80
8.17
+2.71%
-1.12%
-7.28%
+5.31%
+7.31%
-11.74%
+8.53%
3204
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
3.98K
42.34K
314.58M
29.51M
0.18
0.59
10.900
10.150
0.00
0.00
+0.28%
+0.19%
+0.38%
+1.14%
+1.52%
+5.02%
--
3205
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.370
-0.020
-0.19%
--
13.00
135.00
314.42M
30.32M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3206
Urban One Inc
Urban One Inc
UONE
6.270
+0.060
+0.97%
4.68
21.48K
106.33K
314.28M
50.12M
7.24
0.42
19.000
5.240
0.00
0.00
+5.20%
+11.57%
-37.43%
-40.29%
-52.50%
+372.39%
-39.13%
3207
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
46.470
-0.090
-0.19%
7.48
114.25K
2.11M
314.24M
6.76M
3.11
3.31
59.950
29.380
0.77
1.65
+1.40%
+7.07%
-1.15%
+19.34%
+13.15%
+34.97%
+17.68%
3208
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.850
+0.010
+0.05%
6.02
51.81K
646.67K
313.79M
15.05M
1.19
1.22
25.145
19.610
2.10
10.07
-3.20%
-5.49%
-7.21%
+0.24%
+5.46%
-6.84%
+1.21%
3209
Titan Machinery Inc
Titan Machinery Inc
TITN
17.490
+0.250
+1.45%
7.03
129.46K
1.68M
313.46M
17.92M
4.23
0.91
23.407
13.210
0.00
0.00
+8.63%
+17.54%
-3.10%
+13.42%
+14.46%
+16.60%
+16.29%
3210
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.725
+0.235
+3.14%
7.33
947.19K
5.02M
312.62M
40.47M
8.41
0.81
8.720
2.410
0.00
0.00
+8.65%
+9.89%
+14.44%
+37.70%
+29.61%
+147.99%
+36.97%
KeyAI