マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.08%
2
Ethereum
ETHUSD
-2.58%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+19.54%
2
BOOK OF MEME
BOMEUSD
+16.09%
3
UMA
UMAUSD
+12.83%
4
aelf
ELFUSD
+8.54%
5
Qtum
QTUMUSD
+8.47%
6
Aave
AAVEUSD
+7.81%
7
Global X Uranium ETF
URA
+5.98%
8
SATS
1000SATSUSD
+5.12%
9
ARK Innovation ETF
ARKK
+4.12%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-7.38%
4
Arweave
ARUSD
-5.21%
5
Curve DAO Token
CRVUSD
-4.68%
6
API3
API3USD
-4.59%
7
Santos FC Fan Token
SANTOSUSD
-4.53%
8
Chainlink
LINKUSD
-4.36%
9
ether.fi
ETHFIUSD
-3.87%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3181
Potbelly Corp
PBPB
12.740
+0.360
+2.91%
277.32K
2.54M
385.46M
30.26M
5.65%
1.55%
13.480
6.280
0.00
0.00%
+1.75%
+1.51%
+1.43%
+20.18%
+9.82%
+60.85%
+35.24%
3182
GP-Act III Acquisition Corp
GPATU
10.720
+0.060
+0.56%
50.00
536.00
385.25M
35.94M
0.00%
5.00%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.56%
+4.68%
3183
Arqit Quantum Inc
ARQQ
30.810
+2.190
+7.65%
278.67K
6.18M
385.25M
12.50M
8.28%
0.83%
52.790
3.720
0.00
0.00%
-6.49%
-4.70%
-19.61%
+23.23%
+150.48%
+250.11%
-20.67%
3184
Haverty Furniture Companies Inc
HVTa
23.620
+2.430
+11.47%
82.00
486.00
384.23M
16.27M
0.00%
1.08%
28.690
16.940
1.28
5.41%
--
+4.97%
--
--
+4.93%
-16.53%
+5.96%
3185
Astria Therapeutics Inc
ATXS
6.790
+0.440
+6.93%
471.03K
2.21M
383.19M
56.43M
9.60%
1.80%
12.920
3.555
0.00
0.00%
-0.87%
+8.12%
+2.10%
+55.37%
+11.31%
-42.74%
-24.04%
3186
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.845
+0.065
+1.72%
17.24K
39.96K
383.02M
99.62M
1.65%
0.68%
4.970
3.490
1.55
40.46%
+3.08%
+1.18%
+1.98%
-0.12%
+4.20%
-19.39%
+6.50%
3187
RDAG
RDAG
10.200
-0.010
-0.10%
136.10K
1.33M
382.50M
37.50M
0.19%
1.61%
12.640
10.220
0.00
0.00%
-0.29%
-1.35%
-1.55%
--
--
--
--
3188
Butterfly Network Inc
BFLY
1.520
+0.130
+9.35%
4.32M
3.36M
381.58M
251.04M
10.79%
1.54%
4.980
0.900
0.00
0.00%
+6.29%
+14.28%
-22.84%
-42.20%
-50.00%
+65.19%
-51.28%
3189
GP-Act III Acquisition Corp
GPAT
10.600
+0.000
+0.00%
1.57K
11.30K
380.94M
35.94M
0.47%
0.02%
10.640
10.000
0.00
0.00%
+0.66%
+0.47%
+0.09%
+1.14%
+3.41%
+5.57%
+4.53%
3190
Uranium Royalty Corp
UROY
2.850
+0.260
+10.04%
3.56M
6.29M
380.86M
133.64M
8.10%
1.36%
4.510
2.000
0.00
0.00%
+7.14%
+8.77%
-8.06%
+21.79%
+60.11%
+33.17%
+30.13%
3191
Centurion Acquisition Corp
ALFUU
10.590
+0.010
+0.09%
150.00
1.06K
380.58M
35.94M
0.00%
2.34%
11.100
10.000
0.00
0.00%
+0.09%
--
--
--
--
+5.47%
--
3192
Haverty Furniture Companies Inc
HVT
23.360
+1.090
+4.89%
181.46K
2.64M
380.00M
16.27M
4.40%
1.73%
29.540
17.010
1.28
5.47%
+4.14%
+10.29%
+9.10%
+11.71%
+4.89%
-17.89%
+4.94%
3193
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
1.64M
5.48M
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3194
Rxsight Inc
RXST
9.280
+0.550
+6.30%
1.35M
10.00M
379.68M
40.91M
6.98%
1.10%
58.230
6.320
0.00
0.00%
+10.08%
+29.06%
+16.43%
-42.36%
-65.54%
-82.74%
-73.00%
3195
M3-Brigade Acquisition V Corp
MBAV
10.550
-0.030
-0.28%
202.93K
1.67M
379.14M
35.94M
0.66%
0.71%
13.730
9.970
0.00
0.00%
+0.23%
+0.18%
-0.65%
-8.26%
+3.83%
--
+4.87%
3196
Ranpak Holdings Corp
PACK
4.490
+0.180
+4.18%
889.03K
2.27M
378.71M
84.35M
7.65%
2.69%
9.040
2.910
0.00
0.00%
+5.89%
+13.67%
+16.32%
+33.23%
-31.76%
-35.76%
-34.73%
3197
Park Aerospace Corp
PKE
19.050
+0.690
+3.76%
145.40K
1.51M
378.16M
19.85M
6.24%
1.32%
20.725
11.965
0.50
2.62%
+7.74%
+8.98%
+8.17%
+39.05%
+39.76%
+44.09%
+30.03%
3198
Centurion Acquisition Corp
ALF
10.510
+0.000
+0.00%
2.03K
21.28K
377.70M
35.94M
0.00%
0.05%
10.640
9.960
0.00
0.00%
+0.00%
-0.19%
+0.00%
+0.57%
+3.14%
+5.09%
+4.05%
3199
Concrete Pumping Holdings Inc
BBCP
7.230
+0.300
+4.33%
84.08K
462.03K
376.92M
52.13M
6.92%
0.85%
8.600
4.474
0.00
0.00%
+6.48%
+5.24%
+4.47%
+0.41%
+13.32%
+31.19%
+22.53%
3200
Vishay Precision Group Inc
VPG
28.670
+1.600
+5.91%
80.77K
1.07M
376.79M
13.14M
5.54%
0.92%
30.110
18.570
0.00
0.00%
+4.74%
+5.40%
+2.21%
+9.93%
+30.43%
+4.14%
+22.15%
3201
Postal Realty Trust Inc
PSTL
15.500
+0.330
+2.18%
167.31K
1.50M
376.10M
24.26M
2.04%
1.30%
15.420
12.260
0.00
0.00%
+6.45%
+7.34%
+7.71%
+12.89%
+11.91%
+9.77%
+18.77%
3202
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
5.51M
28.50M
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3203
Chatham Lodging Trust
CLDT
7.650
+0.400
+5.52%
357.25K
1.42M
374.83M
49.00M
4.89%
1.92%
10.000
5.830
0.25
3.26%
+7.89%
+12.17%
+7.59%
+7.29%
-5.90%
-6.01%
-14.52%
3204
Olympic Steel Inc
ZEUS
33.560
+1.770
+5.57%
68.64K
1.66M
374.62M
11.16M
5.72%
1.78%
43.597
26.320
0.62
1.84%
+4.61%
+7.80%
+0.87%
+9.96%
+2.97%
-16.78%
+2.28%
3205
New Found Gold Corp
NFGC
1.630
+0.040
+2.52%
812.89K
703.94K
374.47M
229.74M
6.28%
1.97%
4.230
1.340
0.00
0.00%
+3.16%
+3.16%
-6.32%
+11.64%
-5.78%
-45.48%
-10.43%
3206
Rayonier Advanced Materials Inc
RYAM
5.570
+0.500
+9.86%
1.61M
5.22M
373.19M
67.00M
9.76%
2.27%
10.280
3.350
0.00
0.00%
+8.15%
+22.41%
+28.93%
+40.65%
-26.51%
-25.23%
-32.48%
3207
Senseonics Holdings Inc
SENS
0.457
+0.023
+5.37%
6.48M
1.80M
372.59M
814.58M
9.05%
1.54%
1.400
0.250
0.00
0.00%
-3.21%
-7.67%
-17.21%
-13.79%
-47.42%
+14.95%
-12.60%
3208
Fulcrum Therapeutics Inc
FULC
6.880
+0.360
+5.52%
362.29K
1.65M
372.15M
54.09M
7.13%
0.87%
10.130
2.315
0.00
0.00%
+0.87%
+6.00%
-11.90%
-0.28%
+112.34%
-26.96%
+46.38%
3209
Lifezone Metals Ltd
LZM
4.690
+0.270
+6.11%
104.22K
226.85K
371.90M
79.30M
6.10%
1.58%
7.290
2.900
0.00
0.00%
+3.07%
+8.56%
-2.29%
+18.43%
-6.94%
-24.23%
-32.51%
3210
Jiayin Group Inc
JFIN
14.090
+0.810
+6.10%
110.93K
1.11M
371.55M
26.37M
7.37%
0.68%
19.230
5.000
0.00
0.00%
+4.13%
+13.81%
-5.18%
+7.55%
+99.29%
+132.12%
+121.19%
1
...
105
106
107
107
/
199
108
109
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録