tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3181
Potbelly Corp
Potbelly Corp
PBPB
12.740
+0.360
+2.91%
277.32K
2.54M
385.46M
30.26M
5.65%
1.55%
13.480
6.280
0.00
0.00%
+1.75%
+1.51%
+1.43%
+20.18%
+9.82%
+60.85%
+35.24%
3182
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.720
+0.060
+0.56%
50.00
536.00
385.25M
35.94M
0.00%
5.00%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.56%
+4.68%
3183
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
30.810
+2.190
+7.65%
278.67K
6.18M
385.25M
12.50M
8.28%
0.83%
52.790
3.720
0.00
0.00%
-6.49%
-4.70%
-19.61%
+23.23%
+150.48%
+250.11%
-20.67%
3184
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.620
+2.430
+11.47%
82.00
486.00
384.23M
16.27M
0.00%
1.08%
28.690
16.940
1.28
5.41%
--
+4.97%
--
--
+4.93%
-16.53%
+5.96%
3185
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
6.790
+0.440
+6.93%
471.03K
2.21M
383.19M
56.43M
9.60%
1.80%
12.920
3.555
0.00
0.00%
-0.87%
+8.12%
+2.10%
+55.37%
+11.31%
-42.74%
-24.04%
3186
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.845
+0.065
+1.72%
17.24K
39.96K
383.02M
99.62M
1.65%
0.68%
4.970
3.490
1.55
40.46%
+3.08%
+1.18%
+1.98%
-0.12%
+4.20%
-19.39%
+6.50%
3187
RDAG
RDAG
RDAG
10.200
-0.010
-0.10%
136.10K
1.33M
382.50M
37.50M
0.19%
1.61%
12.640
10.220
0.00
0.00%
-0.29%
-1.35%
-1.55%
--
--
--
--
3188
Butterfly Network Inc
Butterfly Network Inc
BFLY
1.520
+0.130
+9.35%
4.32M
3.36M
381.58M
251.04M
10.79%
1.54%
4.980
0.900
0.00
0.00%
+6.29%
+14.28%
-22.84%
-42.20%
-50.00%
+65.19%
-51.28%
3189
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.600
+0.000
+0.00%
1.57K
11.30K
380.94M
35.94M
0.47%
0.02%
10.640
10.000
0.00
0.00%
+0.66%
+0.47%
+0.09%
+1.14%
+3.41%
+5.57%
+4.53%
3190
Uranium Royalty Corp
Uranium Royalty Corp
UROY
2.850
+0.260
+10.04%
3.56M
6.29M
380.86M
133.64M
8.10%
1.36%
4.510
2.000
0.00
0.00%
+7.14%
+8.77%
-8.06%
+21.79%
+60.11%
+33.17%
+30.13%
3191
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.590
+0.010
+0.09%
150.00
1.06K
380.58M
35.94M
0.00%
2.34%
11.100
10.000
0.00
0.00%
+0.09%
--
--
--
--
+5.47%
--
3192
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
23.360
+1.090
+4.89%
181.46K
2.64M
380.00M
16.27M
4.40%
1.73%
29.540
17.010
1.28
5.47%
+4.14%
+10.29%
+9.10%
+11.71%
+4.89%
-17.89%
+4.94%
3193
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
1.64M
5.48M
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3194
Rxsight Inc
Rxsight Inc
RXST
9.280
+0.550
+6.30%
1.35M
10.00M
379.68M
40.91M
6.98%
1.10%
58.230
6.320
0.00
0.00%
+10.08%
+29.06%
+16.43%
-42.36%
-65.54%
-82.74%
-73.00%
3195
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.550
-0.030
-0.28%
202.93K
1.67M
379.14M
35.94M
0.66%
0.71%
13.730
9.970
0.00
0.00%
+0.23%
+0.18%
-0.65%
-8.26%
+3.83%
--
+4.87%
3196
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.490
+0.180
+4.18%
889.03K
2.27M
378.71M
84.35M
7.65%
2.69%
9.040
2.910
0.00
0.00%
+5.89%
+13.67%
+16.32%
+33.23%
-31.76%
-35.76%
-34.73%
3197
Park Aerospace Corp
Park Aerospace Corp
PKE
19.050
+0.690
+3.76%
145.40K
1.51M
378.16M
19.85M
6.24%
1.32%
20.725
11.965
0.50
2.62%
+7.74%
+8.98%
+8.17%
+39.05%
+39.76%
+44.09%
+30.03%
3198
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.510
+0.000
+0.00%
2.03K
21.28K
377.70M
35.94M
0.00%
0.05%
10.640
9.960
0.00
0.00%
+0.00%
-0.19%
+0.00%
+0.57%
+3.14%
+5.09%
+4.05%
3199
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.230
+0.300
+4.33%
84.08K
462.03K
376.92M
52.13M
6.92%
0.85%
8.600
4.474
0.00
0.00%
+6.48%
+5.24%
+4.47%
+0.41%
+13.32%
+31.19%
+22.53%
3200
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
28.670
+1.600
+5.91%
80.77K
1.07M
376.79M
13.14M
5.54%
0.92%
30.110
18.570
0.00
0.00%
+4.74%
+5.40%
+2.21%
+9.93%
+30.43%
+4.14%
+22.15%
3201
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.500
+0.330
+2.18%
167.31K
1.50M
376.10M
24.26M
2.04%
1.30%
15.420
12.260
0.00
0.00%
+6.45%
+7.34%
+7.71%
+12.89%
+11.91%
+9.77%
+18.77%
3202
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
5.51M
28.50M
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3203
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.650
+0.400
+5.52%
357.25K
1.42M
374.83M
49.00M
4.89%
1.92%
10.000
5.830
0.25
3.26%
+7.89%
+12.17%
+7.59%
+7.29%
-5.90%
-6.01%
-14.52%
3204
Olympic Steel Inc
Olympic Steel Inc
ZEUS
33.560
+1.770
+5.57%
68.64K
1.66M
374.62M
11.16M
5.72%
1.78%
43.597
26.320
0.62
1.84%
+4.61%
+7.80%
+0.87%
+9.96%
+2.97%
-16.78%
+2.28%
3205
New Found Gold Corp
New Found Gold Corp
NFGC
1.630
+0.040
+2.52%
812.89K
703.94K
374.47M
229.74M
6.28%
1.97%
4.230
1.340
0.00
0.00%
+3.16%
+3.16%
-6.32%
+11.64%
-5.78%
-45.48%
-10.43%
3206
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
5.570
+0.500
+9.86%
1.61M
5.22M
373.19M
67.00M
9.76%
2.27%
10.280
3.350
0.00
0.00%
+8.15%
+22.41%
+28.93%
+40.65%
-26.51%
-25.23%
-32.48%
3207
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
0.457
+0.023
+5.37%
6.48M
1.80M
372.59M
814.58M
9.05%
1.54%
1.400
0.250
0.00
0.00%
-3.21%
-7.67%
-17.21%
-13.79%
-47.42%
+14.95%
-12.60%
3208
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
6.880
+0.360
+5.52%
362.29K
1.65M
372.15M
54.09M
7.13%
0.87%
10.130
2.315
0.00
0.00%
+0.87%
+6.00%
-11.90%
-0.28%
+112.34%
-26.96%
+46.38%
3209
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.690
+0.270
+6.11%
104.22K
226.85K
371.90M
79.30M
6.10%
1.58%
7.290
2.900
0.00
0.00%
+3.07%
+8.56%
-2.29%
+18.43%
-6.94%
-24.23%
-32.51%
3210
Jiayin Group Inc
Jiayin Group Inc
JFIN
14.090
+0.810
+6.10%
110.93K
1.11M
371.55M
26.37M
7.37%
0.68%
19.230
5.000
0.00
0.00%
+4.13%
+13.81%
-5.18%
+7.55%
+99.29%
+132.12%
+121.19%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI