データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
エネルギー - 化石燃料
+0.44%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
EQV Ventures Acquisition Ord Shs Class A
FTW
10.480
0.000
0.00%
--
40.97K
51.77K
467.12M
44.57M
0.08
0.92
10.741
9.920
0.00
0.00
+0.14%
+0.29%
+0.10%
+0.87%
-0.47%
+5.43%
+5.01%
3182
Marcus Corp
MCS
15.200
+0.010
+0.07%
7.50
133.05K
879.68K
466.85M
30.71M
1.90
0.63
22.375
12.850
0.00
0.00
-3.00%
-4.10%
+0.73%
-1.43%
-12.74%
-28.60%
-29.30%
3183
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3184
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3185
Home Bancorp Inc
HBCP
59.480
-0.250
-0.42%
7.68
22.53K
829.04K
465.58M
7.83M
1.33
0.84
62.150
39.590
1.09
1.83
-2.09%
+3.57%
+9.22%
+8.72%
+5.78%
+28.61%
+28.72%
3186
Sohu.com Ltd
SOHU
15.480
+0.160
+1.04%
7.31
42.31K
391.72K
465.41M
30.07M
2.61
0.83
16.450
7.790
0.00
0.00
+8.03%
+1.41%
+4.31%
-3.85%
+12.34%
+17.27%
+17.45%
3187
Canopy Growth Corp
CGC
1.400
+0.080
+6.06%
6.51
36.54M
38.25M
465.33M
332.38M
14.39
0.32
4.410
1.085
0.00
0.00
-23.50%
+23.89%
+22.81%
-10.83%
+9.37%
-51.22%
-48.91%
3188
First Business Financial Services Inc
FBIZ
55.760
-0.220
-0.39%
8.02
27.29K
1.20M
464.17M
8.32M
5.07
0.77
58.410
42.176
1.12
2.00
-3.03%
+2.42%
+9.23%
+9.31%
+1.96%
+22.52%
+20.46%
3189
Evolent Health Inc
EVH
4.155
+0.135
+3.36%
6.87
2.91M
5.85M
463.67M
111.59M
5.72
0.87
12.979
3.495
0.00
0.00
+2.09%
+5.46%
-2.69%
-52.62%
-64.76%
-63.30%
-63.07%
3190
Ennis Inc
EBF
18.085
-0.135
-0.74%
8.27
288.01K
2.49M
462.79M
25.59M
4.72
1.10
22.005
16.300
1.00
5.52
-1.12%
+2.29%
+6.76%
-0.14%
-3.08%
-13.18%
-14.25%
3191
Midland States Bancorp Inc
MSBI
21.480
+0.080
+0.37%
6.52
178.95K
2.56M
462.76M
21.54M
1.37
0.88
25.760
14.240
0.00
0.00
-0.97%
+7.24%
+37.60%
+25.61%
+14.80%
-12.00%
-11.97%
3192
Diamond Hill Investment Group Inc
DHIL
169.775
+0.335
+0.20%
6.15
24.46K
3.14M
462.32M
2.72M
0.41
0.36
171.430
114.110
6.00
3.53
+0.06%
+47.51%
+45.45%
+24.76%
+12.90%
+15.97%
+13.02%
3193
Gores Holdings X Inc
GTEN
10.290
-0.050
-0.48%
--
21.16K
131.60K
461.51M
44.85M
0.38
1.95
10.530
10.120
0.00
0.00
-0.10%
-0.29%
-0.10%
+0.39%
+0.68%
--
--
3194
Bandwidth Inc
BAND
15.100
+0.060
+0.40%
7.24
148.49K
1.72M
460.87M
30.52M
2.26
0.89
19.880
11.330
0.00
0.00
+0.67%
-3.51%
+8.40%
-13.47%
-5.92%
-15.88%
-11.28%
3195
ChoiceOne Financial Services Inc
COFS
30.640
-0.190
-0.62%
6.69
59.50K
1.44M
460.15M
15.02M
1.55
0.33
36.570
24.890
1.12
3.65
-4.07%
-2.73%
+2.96%
+5.08%
+1.42%
-13.23%
-14.03%
3196
Exodus Movement Inc
EXOD
15.735
-0.035
-0.22%
6.84
94.78K
881.96K
460.06M
29.24M
3.70
0.88
0.000
0.000
0.00
0.00
+9.04%
+2.98%
+3.66%
-45.65%
-52.03%
-55.11%
-48.71%
3197
Johnson Outdoors Inc
JOUT
44.330
+0.780
+1.79%
5.94
61.16K
2.05M
459.83M
10.37M
3.60
0.72
48.502
21.330
1.32
2.97
+0.93%
+4.28%
+12.34%
+9.43%
+38.36%
+28.38%
+34.33%
3198
Solid Biosciences Inc
SLDB
5.900
-0.080
-1.34%
7.60
703.28K
3.07M
459.51M
77.88M
4.76
0.56
7.370
2.410
0.00
0.00
+1.37%
+2.61%
+20.16%
-1.17%
+17.30%
+43.90%
+47.50%
3199
SNDL Inc
SNDL
1.780
-0.010
-0.56%
7.04
3.92M
4.91M
458.17M
257.40M
6.69
0.53
2.890
1.150
0.00
0.00
-17.21%
+4.09%
+0.56%
-35.04%
+40.16%
-3.78%
-0.56%
3200
International Money Express Inc
IMXI
15.410
+0.020
+0.13%
6.42
193.62K
2.13M
457.88M
29.71M
0.25
0.88
21.404
8.580
0.00
0.00
+0.20%
+0.06%
+2.32%
+9.21%
+42.29%
-24.35%
-26.02%
3201
Pangaea Logistics Solutions Ltd
PANL
7.010
-0.130
-1.82%
7.10
197.82K
1.10M
456.89M
65.18M
2.10
0.71
7.415
3.930
0.30
4.27
-4.37%
-1.96%
+0.00%
+36.12%
+36.38%
+41.62%
+30.78%
3202
Movado Group Inc
MOV
20.595
-0.255
-1.22%
7.41
96.45K
917.07K
455.93M
22.14M
2.30
0.50
22.250
12.850
1.40
6.79
-5.57%
-1.27%
+5.89%
+9.14%
+24.89%
+5.45%
+4.65%
3203
Karat Packaging Inc
KRT
22.670
-0.140
-0.61%
6.51
57.99K
1.11M
455.61M
20.10M
3.11
0.60
33.890
20.610
1.75
7.71
-2.95%
+3.09%
+7.59%
-8.07%
-22.18%
-24.88%
-25.08%
3204
Wheels Up Experience Inc
UP
0.631
+0.006
+1.02%
4.66
1.96M
812.46K
454.90M
720.35M
6.33
0.73
3.500
0.590
0.00
0.00
-8.33%
-15.90%
-23.29%
-65.49%
-43.62%
-62.85%
-61.73%
3205
Helen of Troy Ltd
HELE
19.810
-0.630
-3.08%
6.68
605.32K
9.76M
454.88M
22.96M
4.99
0.34
69.050
17.010
0.00
0.00
-2.65%
-4.62%
+7.84%
-23.01%
-39.34%
-67.91%
-66.89%
3206
Lexinfintech Holdings Ltd
LX
3.430
+0.070
+2.08%
7.24
1.61M
3.46M
454.79M
132.59M
2.97
0.87
11.635
3.070
0.00
0.00
+9.58%
+6.19%
-9.26%
-36.36%
-53.21%
-42.74%
-40.86%
3207
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3208
Gladstone Capital Corp
GLAD
20.090
-0.290
-1.42%
6.47
360.87K
5.83M
453.89M
22.59M
2.30
2.09
30.430
18.763
2.43
12.12
-4.70%
-6.17%
-2.19%
-7.84%
-27.13%
-27.55%
-29.36%
3209
Smith & Wesson Brands Inc
SWBI
10.200
-0.050
-0.49%
7.26
381.01K
2.90M
453.81M
44.49M
1.36
0.57
11.500
7.730
0.52
5.09
-4.67%
-4.76%
+18.74%
+5.26%
+14.61%
+3.55%
+0.94%
3210
Manitowoc Company Inc
MTW
12.790
-0.150
-1.16%
6.16
211.57K
1.29M
453.67M
35.47M
1.77
0.71
13.615
7.060
0.00
0.00
-1.84%
+5.53%
+15.02%
+29.19%
-0.70%
+48.03%
+40.09%
