検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
産業 & 商業サービス
+1.41%
SKK Holdings Ltd
+979.83%
R C M Technologies Inc
+32.10%
OneConstruction Group Ltd
+19.23%
一般消費財
+1.31%
Safe and Green Development Ord Shs
+19.31%
LogProstyle Ord Shs
+10.50%
Lifetime Brands Inc
+8.64%
銀行 & 投資サービス
+1.27%
Lion Group Holding Ltd
+16.77%
Grande Group Ltd
+9.82%
BitVentures American Depositary Shares
+9.59%
食品 & 飲料
+1.21%
Moolec Science SA
+64.75%
Megan Holdings Ltd
+14.70%
Chanson International Holding
+14.53%
エネルギー - 化石燃料
+1.09%
KLX Energy Services Holdings Inc
+15.26%
Rubico Inc
+12.39%
PTL Ltd
+11.38%
保険
+0.84%
Oxbridge Re Holdings Ltd
+17.66%
Oscar Health Inc
+7.09%
eHealth Inc
+6.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
Lifezone Metals Ltd
LZM
3.820
+0.130
+3.52%
5.82
500.49K
1.09M
320.06M
83.78M
12.19
1.22
6.230
2.900
0.00
0.00
+19.75%
+16.82%
-12.18%
-24.21%
-32.39%
+5.82%
-10.54%
3182
Neumora Therapeutics Inc
NMRA
2.105
+0.105
+5.25%
4.35
1.71M
2.32M
319.85M
151.95M
8.99
0.87
3.650
0.611
0.00
0.00
-9.66%
-16.14%
-30.30%
-8.08%
+11.38%
+185.81%
+17.60%
3183
Cal Redwood Acquisition Corp
CRAQ
10.200
0.000
0.00%
--
21.00
194.00
319.52M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
3184
Inflection Point Acquisition III Corp
IPCXU
10.610
0.000
0.00%
--
0.00
0.00
319.08M
30.07M
0.00
0.00
11.440
10.070
0.00
0.00
--
--
--
--
--
--
--
3185
Siddhi Acquisition Corp
SDHIU
10.500
+0.020
+0.19%
--
1.25K
9.92K
318.36M
30.32M
2.04
19.24
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3186
Fiverr International Ltd
FVRR
10.270
+0.240
+2.39%
6.55
574.64K
3.04M
318.32M
31.00M
5.28
0.79
34.130
9.670
0.00
0.00
+5.23%
+0.20%
-9.36%
-47.95%
-54.96%
-53.74%
-48.03%
3187
Range Capital Acquisition II Units
RNGTU
10.150
0.000
0.00%
--
1.00K
10.15K
317.97M
31.33M
0.00
29.18
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3188
Bristow Group Inc
VTOL
47.935
+0.695
+1.47%
8.49
145.03K
2.55M
317.78M
6.63M
2.42
0.84
49.550
25.110
0.00
0.00
+4.21%
+8.50%
+7.48%
+25.71%
+30.12%
+78.26%
+30.90%
3189
Cartesian Growth Corp III
CGCTU
10.590
0.000
0.00%
--
0.00
0.00
317.70M
30.00M
0.09
0.22
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3190
Terra Innovatum Global NV Ord Shs
NKLR
4.515
-0.015
-0.33%
--
252.84K
869.91K
317.41M
70.30M
5.29
0.67
21.905
3.730
0.00
0.00
--
--
--
-17.00%
-71.08%
--
--
3191
Perimeter Acquisition I Corp
PMTR
10.280
+0.030
+0.29%
--
3.40K
21.47K
316.89M
30.83M
0.29
0.52
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3192
Jin Medical International Ltd
ZJYL
1.980
+0.130
+7.03%
1.92
8.24K
8.17K
316.80M
160.00M
9.67
0.13
1.025
0.110
0.00
0.00
+5.88%
-5.26%
-31.96%
-58.97%
-76.55%
-83.94%
-55.00%
3193
GigCapital8 Corp
GIW
9.980
+0.015
+0.15%
--
3.26K
8.59K
316.78M
31.74M
0.40
0.46
10.050
9.870
0.00
0.00
--
--
+0.00%
--
--
--
--
3194
Alico Inc
ALCO
43.100
+0.940
+2.23%
7.29
31.90K
1.11M
316.76M
7.35M
4.55
0.78
43.200
27.610
0.20
0.46
+6.13%
+12.04%
+7.21%
+23.64%
+29.08%
+46.65%
+18.47%
3195
Alussa Energy Acquisition Corp II
ALUB_u
10.120
-0.025
-0.25%
--
867.00
5.10K
316.25M
31.25M
0.00
3.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3196
Averin Capital Acquisition Unit
ACAAU
10.055
+0.003
+0.03%
--
69.99K
662.17K
316.23M
31.45M
0.44
0.22
10.160
9.984
0.00
0.00
--
--
--
--
--
--
--
3197
Intrepid Potash Inc
IPI
42.020
-1.780
-4.06%
6.04
260.26K
6.74M
316.20M
7.53M
7.29
0.54
50.340
22.550
0.00
0.00
-9.67%
+8.41%
-1.20%
+52.25%
+52.25%
+62.49%
+51.53%
3198
Titan International Inc
TWI
7.480
-0.010
-0.13%
7.23
951.35K
3.43M
315.93M
42.24M
3.67
0.23
11.700
5.933
0.00
0.00
+10.00%
+9.84%
-13.63%
-7.20%
+2.19%
+14.37%
-4.47%
3199
KKR Real Estate Finance Trust Inc
KREF
6.080
-0.140
-2.25%
6.63
784.75K
2.33M
315.70M
51.92M
2.73
0.47
10.510
5.870
1.62
26.72
-0.33%
-4.70%
-15.32%
-20.00%
-27.88%
-36.40%
-26.03%
3200
Cantor Equity Partners III Inc
CAEP
10.320
+0.020
+0.19%
--
80.87K
146.57K
315.59M
30.58M
0.24
0.63
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3201
Ponce Financial Group Inc
PDLB
17.090
+0.160
+0.95%
6.24
65.72K
595.21K
315.53M
18.46M
1.47
1.71
18.010
10.875
0.00
0.00
+3.83%
+4.53%
+4.33%
+6.15%
+19.93%
+45.08%
+4.53%
3202
FVAV.NB
FVAV
10.030
+0.010
+0.10%
--
11.00
110.00
315.44M
31.45M
0.00
0.00
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3203
One Liberty Properties Inc
OLP
22.020
-0.030
-0.14%
6.88
83.58K
833.13K
315.37M
14.32M
2.95
1.03
26.400
19.620
1.80
8.17
+2.71%
-1.12%
-7.28%
+5.31%
+7.31%
-11.74%
+8.53%
3204
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
3.98K
42.34K
314.58M
29.51M
0.18
0.59
10.900
10.150
0.00
0.00
+0.28%
+0.19%
+0.38%
+1.14%
+1.52%
+5.02%
--
3205
Siddhi Acquisition Corp
SDHI
10.370
-0.020
-0.19%
--
13.00
135.00
314.42M
30.32M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3206
Urban One Inc
UONE
6.270
+0.060
+0.97%
4.68
21.48K
106.33K
314.28M
50.12M
7.24
0.42
19.000
5.240
0.00
0.00
+5.20%
+11.57%
-37.43%
-40.29%
-52.50%
+372.39%
-39.13%
3207
Flexsteel Industries Inc
FLXS
46.470
-0.090
-0.19%
7.48
114.25K
2.11M
314.24M
6.76M
3.11
3.31
59.950
29.380
0.77
1.65
+1.40%
+7.07%
-1.15%
+19.34%
+13.15%
+34.97%
+17.68%
3208
Crossamerica Partners LP
CAPL
20.850
+0.010
+0.05%
6.02
51.81K
646.67K
313.79M
15.05M
1.19
1.22
25.145
19.610
2.10
10.07
-3.20%
-5.49%
-7.21%
+0.24%
+5.46%
-6.84%
+1.21%
3209
Titan Machinery Inc
TITN
17.490
+0.250
+1.45%
7.03
129.46K
1.68M
313.46M
17.92M
4.23
0.91
23.407
13.210
0.00
0.00
+8.63%
+17.54%
-3.10%
+13.42%
+14.46%
+16.60%
+16.29%
3210
Solid Biosciences Inc
SLDB
7.725
+0.235
+3.14%
7.33
947.19K
5.02M
312.62M
40.47M
8.41
0.81
8.720
2.410
0.00
0.00
+8.65%
+9.89%
+14.44%
+37.70%
+29.61%
+147.99%
+36.97%
1
...
105
106
107
107
/
231
108
109
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録