データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
エネルギー - 化石燃料
+0.44%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
Kosmos Energy Ltd
KOS
0.947
-0.016
-1.64%
6.86
12.89M
7.64M
453.00M
478.25M
8.63
0.49
4.010
0.870
0.00
0.00
-2.20%
-11.48%
-16.91%
-43.28%
-52.16%
-69.25%
-72.30%
3212
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3213
Community Health Systems Inc
CYH
3.230
-0.060
-1.82%
6.54
905.86K
1.72M
452.59M
140.12M
2.42
0.64
4.465
2.241
0.00
0.00
-0.62%
-4.72%
-4.72%
+2.87%
-5.28%
+4.19%
+8.03%
3214
SBC Medical Group Holdings Inc
SBC
4.410
+0.120
+2.80%
6.22
72.30K
238.74K
452.36M
102.58M
4.31
0.41
7.000
2.620
0.00
0.00
+7.56%
+17.60%
+32.04%
+3.52%
-1.34%
-19.38%
-20.68%
3215
Rxsight Inc
RXST
11.010
-1.220
-9.98%
6.94
1.30M
9.64M
452.31M
41.08M
9.32
1.69
37.130
6.320
0.00
0.00
-13.71%
-11.78%
+6.38%
+17.38%
-15.63%
-68.17%
-67.98%
3216
Telesat Corp
TSAT
30.530
+0.640
+2.14%
6.58
101.88K
2.03M
451.79M
14.80M
6.33
0.78
36.845
14.310
0.00
0.00
+4.88%
-5.70%
+22.51%
+14.99%
+16.97%
+86.84%
+85.71%
3217
AdvanSix Inc
ASIX
16.815
-0.035
-0.21%
7.30
428.68K
2.15M
451.72M
26.86M
1.51
0.28
32.575
14.100
0.64
3.80
+4.64%
+5.42%
+14.86%
-13.15%
-33.51%
-39.62%
-40.98%
3218
Priority Technology Holdings Inc
PRTH
5.520
-0.140
-2.47%
6.28
377.67K
1.71M
451.65M
81.82M
3.18
0.96
12.470
4.440
0.00
0.00
+0.00%
-1.25%
-4.00%
-19.65%
-35.51%
-40.13%
-53.02%
3219
BlackRock TCP Capital Corp
TCPC
5.300
-0.100
-1.85%
6.83
1.19M
4.78M
450.56M
85.01M
2.96
0.79
9.330
5.350
1.09
20.56
-9.71%
-13.82%
-7.34%
-13.40%
-31.92%
-36.94%
-38.17%
3220
Allot Ltd
ALLT
9.270
-0.160
-1.70%
7.59
256.07K
1.82M
448.91M
48.43M
2.75
0.49
11.420
4.370
0.00
0.00
+3.92%
-5.89%
-5.50%
-5.31%
+8.68%
+86.14%
+55.80%
3221
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3222
Mesa Laboratories Inc
MLAB
81.020
0.000
0.00%
7.66
76.14K
3.02M
446.48M
5.51M
1.67
0.86
155.120
55.450
0.64
0.78
+3.04%
+4.05%
+4.22%
+26.46%
-21.64%
-40.16%
-38.56%
3223
WideOpenWest Inc
WOW
5.205
+0.005
+0.10%
5.98
737.58K
1.66M
446.21M
85.73M
0.19
0.75
5.330
3.060
0.00
0.00
+0.68%
+0.68%
+1.07%
+1.07%
+24.82%
+11.46%
+4.94%
3224
SIGA Technologies Inc
SIGA
6.230
-0.020
-0.32%
4.67
461.93K
2.39M
446.14M
71.61M
2.15
1.38
9.620
4.482
0.00
0.00
-0.80%
-0.32%
+4.88%
-30.47%
-6.88%
+15.83%
+14.48%
3225
Sierra Bancorp
BSRR
33.000
-0.100
-0.30%
6.47
40.43K
1.04M
444.92M
13.48M
1.53
0.66
34.714
22.420
0.99
3.00
-3.11%
+1.23%
+9.60%
+14.15%
+2.36%
+13.05%
+14.11%
3226
Community Healthcare Trust Inc
CHCT
15.620
-0.090
-0.57%
7.77
137.13K
832.83K
444.72M
28.47M
1.43
0.47
20.870
13.230
1.87
12.00
+0.90%
+1.76%
+3.58%
+3.93%
-10.74%
-12.93%
-18.69%
3227
Carter Bankshares Inc
CARE
19.820
-0.090
-0.45%
7.33
57.37K
958.89K
444.09M
22.41M
1.43
0.50
20.630
13.605
0.00
0.00
-1.49%
+3.55%
+11.54%
+1.85%
+8.60%
+12.61%
+12.68%
3228
Eton Pharmaceuticals Inc
ETON
16.550
-0.020
-0.12%
7.52
183.12K
2.45M
443.83M
26.82M
2.71
0.87
23.000
11.087
0.00
0.00
+3.76%
+1.16%
+4.42%
-26.38%
+14.53%
+32.40%
+24.25%
3229
Civista Bancshares Inc
CIVB
22.980
-0.420
-1.79%
7.28
98.64K
1.95M
443.81M
19.31M
1.94
0.53
25.590
17.466
0.67
2.91
-4.65%
-1.88%
+3.10%
+13.03%
-8.37%
+8.55%
+9.22%
3230
Sight Sciences Inc
SGHT
8.440
0.000
0.00%
6.40
670.51K
3.79M
442.88M
52.47M
10.42
2.28
8.800
2.030
0.00
0.00
+0.60%
+1.20%
+12.68%
+142.53%
+100.48%
+140.46%
+131.87%
3231
Perion Network Ltd
PERI
9.830
-0.170
-1.70%
6.38
255.43K
1.99M
442.72M
45.04M
2.70
0.76
11.786
6.995
0.00
0.00
+0.41%
-3.63%
+0.61%
+1.65%
-10.31%
+17.87%
+16.06%
3232
Global Medical REIT Inc
GMRE
32.990
-1.200
-3.51%
6.42
97.75K
1.41M
442.30M
13.41M
3.53
0.61
45.750
29.050
3.60
10.91
-6.86%
-4.63%
+3.91%
+0.33%
-9.24%
-15.41%
-14.53%
3233
Lightbridge Corp
LTBR
14.540
-0.240
-1.62%
5.04
885.70K
10.43M
441.80M
30.38M
7.30
0.53
31.335
4.428
0.00
0.00
+0.28%
-13.25%
-2.87%
-36.06%
+13.77%
+218.16%
+207.40%
3234
Evolus Inc
EOLS
6.810
-0.380
-5.29%
7.54
1.02M
5.70M
441.06M
64.77M
5.14
1.18
17.120
5.710
0.00
0.00
-5.68%
-2.44%
+1.04%
+10.91%
-26.54%
-37.18%
-38.32%
3235
Lexicon Pharmaceuticals Inc
LXRX
1.210
-0.010
-0.82%
6.89
1.78M
1.56M
439.71M
363.40M
6.13
0.73
1.660
0.284
0.00
0.00
+0.83%
-7.63%
-14.79%
-12.95%
+34.30%
+46.31%
+63.85%
3236
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3237
Algoma Steel Group Inc
ASTL
4.180
-0.110
-2.56%
6.46
605.88K
1.80M
438.62M
104.93M
3.26
0.58
9.990
3.020
0.19
4.76
-6.28%
-2.79%
+21.51%
+2.20%
-41.04%
-56.50%
-57.26%
3238
Akebia Therapeutics Inc
AKBA
1.650
-0.010
-0.60%
7.68
2.75M
3.59M
437.62M
265.23M
4.51
0.84
4.079
1.445
0.00
0.00
+1.85%
+4.43%
+3.77%
-39.11%
-54.42%
-10.81%
-13.16%
3239
AMTD IDEA Group
AMTD
1.060
0.000
0.00%
4.14
3.84K
2.89K
437.53M
412.77M
3.77
0.27
1.650
0.874
0.00
0.00
-1.85%
-1.40%
+7.43%
-7.83%
+2.91%
-5.36%
-11.67%
3240
Ocugen Inc
OCGN
1.400
-0.080
-5.41%
6.65
2.81M
2.72M
437.25M
312.32M
5.74
0.52
1.900
0.515
0.00
0.00
-5.41%
+15.70%
+17.65%
-3.45%
+46.29%
+89.16%
+73.91%
