tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

銀行 & 投資サービス

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

食品 & 飲料

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

エネルギー - 化石燃料

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
9.940
0.000
0.00%
--
0.00
0.00
311.39M
31.33M
0.00
0.01
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3212
Immunovant Inc
Immunovant Inc
IMVT
24.890
+0.390
+1.59%
4.98
1.15M
22.77M
311.13M
12.50M
3.36
0.84
29.250
12.720
0.00
0.00
+3.79%
+8.31%
-6.64%
-6.88%
+46.15%
+70.71%
-2.08%
3213
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.950
-0.010
-0.10%
--
250.11K
2.49M
310.94M
31.25M
0.00
87.38
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3214
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.250
+0.020
+0.20%
--
50.07K
513.19K
310.51M
30.29M
0.00
2.96
10.465
10.070
0.00
0.00
--
--
-0.29%
+0.00%
--
--
--
3215
CapsoVision Inc
CapsoVision Inc
CV
6.700
-0.740
-9.95%
6.17
92.39K
473.40K
310.51M
46.34M
10.21
0.41
15.370
3.434
0.00
0.00
--
--
--
--
--
--
--
3216
Urban One Inc
Urban One Inc
UONE
6.190
-0.020
-0.32%
4.68
21.50K
106.42K
310.27M
50.12M
7.72
0.42
19.000
5.240
0.00
0.00
+3.86%
+10.14%
-38.22%
-41.05%
-53.11%
+366.36%
-39.90%
3217
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.330
0.000
0.00%
--
18.00
186.00
309.90M
30.00M
0.09
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3218
PRA Group Inc
PRA Group Inc
PRAA
18.040
+0.260
+1.46%
7.26
234.06K
3.41M
309.83M
17.17M
3.65
0.77
21.880
10.250
0.00
0.00
+7.06%
+3.32%
-0.61%
+6.81%
+34.73%
-5.85%
+1.98%
3219
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.320
0.000
0.00%
--
0.00
0.00
309.75M
30.02M
0.00
0.32
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3220
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.890
-0.050
-0.50%
--
1.00
10.00
309.67M
31.31M
0.00
0.00
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3221
BitFuFu Inc
BitFuFu Inc
FUFU
1.900
+0.190
+11.11%
5.65
192.55K
292.66K
309.51M
162.90M
16.36
0.95
5.380
1.560
0.00
0.00
+0.53%
+21.79%
-29.63%
-37.09%
-49.20%
-54.87%
-28.03%
3222
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
94.260
+3.180
+3.49%
8.02
137.52K
8.26M
309.27M
3.28M
5.37
1.21
131.200
55.450
0.64
0.67
+14.85%
+17.83%
+8.26%
+7.25%
+39.17%
-12.72%
+20.08%
3223
PAMT Corp
PAMT Corp
PAMT
8.870
+0.030
+0.34%
4.91
12.38K
96.65K
308.73M
34.81M
2.48
1.06
17.290
7.150
0.00
0.00
+8.30%
+10.60%
-9.21%
-23.14%
-16.56%
-34.68%
-26.57%
3224
Serve Robotics Inc
Serve Robotics Inc
SERV
8.350
-0.100
-1.18%
6.43
1.90M
11.76M
308.46M
36.94M
4.26
0.50
18.640
4.660
0.00
0.00
+0.36%
-5.76%
-11.55%
-38.01%
-43.96%
+59.96%
-19.56%
3225
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3226
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3227
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3228
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.690
+0.260
+10.70%
7.46
991.21K
1.25M
307.64M
114.37M
12.13
0.68
13.877
1.750
0.00
0.00
+31.22%
+25.12%
-25.07%
-39.41%
-52.72%
-75.57%
-37.73%
3229
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.190
-0.210
-6.18%
6.93
1.95M
4.79M
307.55M
96.41M
9.41
0.76
5.940
2.600
0.00
0.00
-4.20%
+0.31%
-1.24%
-38.06%
-20.94%
+12.13%
-39.24%
3230
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.210
-0.010
-0.10%
--
24.32K
21.69K
307.05M
30.07M
0.09
0.39
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
3231
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.250
-0.010
-0.10%
--
13.38K
11.96K
307.02M
29.95M
0.09
0.42
11.000
9.690
0.00
0.00
--
--
--
--
--
--
--
3232
ARCIU.NB
ARCIU.NB
ARCIU
10.000
0.000
0.00%
--
0.00
0.00
306.90M
30.69M
0.00
0.04
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3233
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
0.00
11.670
10.094
0.00
0.00
--
--
--
--
--
+4.51%
--
3234
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
49.870
+0.450
+0.91%
7.66
19.59K
748.13K
305.82M
6.13M
10.29
0.57
51.540
26.390
0.80
1.60
+5.01%
+7.32%
+7.66%
+6.33%
+19.56%
+78.17%
+8.84%
3235
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.190
-0.010
-0.10%
--
1.91K
18.43K
305.70M
30.00M
0.29
8.91
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
3236
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
28.080
-0.370
-1.30%
--
1.48M
26.66M
305.51M
10.88M
4.88
0.49
50.500
19.710
0.00
0.00
+0.18%
+15.27%
+5.52%
-0.28%
+11.08%
-13.63%
-8.33%
3237
Youdao Inc
Youdao Inc
DAO
9.760
+0.350
+3.72%
6.16
57.87K
204.52K
305.30M
31.28M
7.66
0.84
12.955
6.300
0.00
0.00
-1.91%
-4.78%
-3.37%
-14.46%
-8.96%
+37.46%
-3.17%
3238
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.130
-0.070
-0.69%
--
2.00
20.00
304.66M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3239
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.930
0.000
0.00%
--
107.00
1.06K
304.21M
30.64M
0.00
0.00
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3240
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.900
0.000
0.00%
--
75.00
742.00
303.83M
30.69M
0.00
0.00
9.940
9.830
0.00
0.00
--
--
--
--
--
--
--
KeyAI