tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3091
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.170
+0.040
+1.88%
4.94M
6.10M
434.34M
200.16M
3.28%
1.10%
3.940
0.693
0.00
0.00%
+5.85%
+16.04%
+43.70%
+159.97%
+37.34%
+21.91%
-1.36%
3092
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
52.080
+2.740
+5.55%
46.97K
1.91M
433.49M
8.32M
5.38%
1.09%
56.460
39.650
1.08
2.07%
+5.12%
+10.24%
+7.18%
+7.87%
-0.36%
+23.64%
+12.50%
3093
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.190
+0.020
+1.71%
1.41M
1.27M
432.44M
363.40M
6.83%
0.70%
2.175
0.284
0.00
0.00%
-4.03%
+10.18%
+8.18%
+70.14%
+306.69%
-29.16%
+61.13%
3094
SandRidge Energy Inc
SandRidge Energy Inc
SD
11.760
+0.240
+2.08%
322.00K
1.60M
432.20M
36.75M
2.77%
0.74%
13.720
8.810
0.00
0.00%
+8.78%
+8.08%
+13.95%
+19.02%
+7.39%
-11.24%
+0.42%
3095
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+1.600
+13.28%
1.72K
21.53K
431.61M
31.62M
5.47%
0.25%
15.850
9.980
0.00
0.00%
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3096
Compass Pathways PLC
Compass Pathways PLC
CMPS
4.610
+0.300
+6.96%
2.36M
6.23M
431.43M
93.59M
8.35%
1.68%
8.537
2.250
0.00
0.00%
+6.71%
+5.01%
+6.46%
+9.24%
+25.61%
-33.47%
+21.95%
3097
Semler Scientific Inc
Semler Scientific Inc
SMLR
31.430
+1.330
+4.42%
847.66K
19.66M
430.23M
13.69M
8.38%
1.66%
81.555
21.770
0.00
0.00%
-7.12%
-13.00%
-17.46%
-23.93%
-19.18%
+8.71%
-41.79%
3098
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
41.430
+1.390
+3.47%
75.88K
2.45M
429.72M
10.37M
5.20%
1.51%
39.580
21.330
1.32
3.18%
+5.58%
+10.83%
+25.81%
+50.76%
+59.65%
+15.53%
+25.54%
3099
Cool Company Ltd
Cool Company Ltd
CLCO
7.990
+0.070
+0.88%
73.42K
206.28K
429.28M
53.73M
2.90%
1.38%
132.000
45.800
0.97
12.14%
+8.11%
+9.45%
+19.61%
+32.06%
+35.42%
-31.00%
+0.50%
3100
International Money Express Inc
International Money Express Inc
IMXI
14.580
+0.060
+0.41%
932.96K
9.49M
429.01M
29.42M
1.10%
1.18%
22.370
8.580
0.00
0.00%
+1.10%
+57.11%
+52.99%
+34.87%
-3.12%
-12.16%
-30.00%
3101
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.120
+0.340
+2.30%
227.60K
1.76M
428.92M
28.37M
2.92%
1.09%
20.870
14.755
1.86
12.33%
+5.36%
+4.70%
-8.69%
-7.12%
-18.66%
-20.21%
-21.29%
3102
Personalis Inc
Personalis Inc
PSNL
4.830
+0.170
+3.65%
1.30M
4.52M
428.18M
88.65M
7.93%
1.51%
7.790
2.826
0.00
0.00%
+5.00%
+7.09%
-25.57%
+2.76%
+17.51%
-15.11%
-16.43%
3103
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.214
-0.016
-0.14%
51.00
571.00
427.53M
38.13M
0.00%
0.03%
11.470
10.575
0.00
0.00%
-0.34%
-0.76%
+0.30%
+1.57%
+2.45%
+4.51%
+3.83%
3104
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
4.060
+0.290
+7.69%
367.58K
875.53K
425.27M
104.75M
7.55%
1.40%
6.120
2.150
0.00
0.00%
+4.90%
+5.18%
-0.85%
+24.92%
+43.46%
+0.00%
-1.21%
3105
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
9.740
+0.200
+2.10%
421.80K
2.86M
425.17M
43.65M
2.87%
0.95%
9.100
5.110
0.00
0.00%
+3.50%
+0.51%
+14.18%
+37.37%
+78.06%
+22.05%
+74.55%
3106
Arteris Inc
Arteris Inc
AIP
9.970
+0.790
+8.61%
826.20K
6.11M
424.65M
42.59M
13.28%
1.47%
14.290
5.460
0.00
0.00%
+6.17%
+7.20%
+12.52%
+30.66%
+19.97%
+26.68%
-2.15%
3107
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.540
+0.250
+5.83%
534.78K
1.45M
424.15M
93.42M
6.64%
1.30%
7.600
4.120
0.06
1.32%
+3.53%
+2.71%
-9.74%
-14.90%
-28.61%
-33.52%
-31.62%
3108
Matrix Service Co
Matrix Service Co
MTRX
15.360
+0.440
+2.95%
189.17K
2.15M
424.04M
27.61M
4.12%
2.00%
16.105
8.820
0.00
0.00%
+4.91%
+3.01%
+0.13%
+25.79%
+27.36%
+61.51%
+28.32%
3109
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.645
+0.445
+1.52%
207.00
4.67K
423.81M
14.30M
0.00%
0.04%
37.000
26.938
1.40
4.72%
+0.55%
+3.58%
-1.51%
-1.44%
-15.89%
-4.37%
-17.65%
3110
Rezolute Inc
Rezolute Inc
RZLT
7.000
+0.040
+0.57%
1.13M
6.03M
423.80M
60.54M
3.72%
1.71%
6.645
2.215
0.00
0.00%
+7.69%
+20.48%
+11.11%
+77.21%
+69.08%
+61.29%
+42.85%
3111
Sierra Bancorp
Sierra Bancorp
BSRR
30.940
+2.000
+6.91%
50.27K
1.10M
423.32M
13.68M
6.42%
1.77%
35.130
22.420
0.98
3.16%
+6.94%
+8.44%
+1.44%
+13.41%
+2.24%
+11.17%
+6.98%
3112
Perion Network Ltd
Perion Network Ltd
PERI
9.370
+0.200
+2.18%
202.74K
1.37M
422.00M
45.04M
2.50%
0.61%
11.786
6.995
0.00
0.00%
+2.40%
-8.22%
-15.20%
-12.91%
+17.56%
+4.80%
+10.62%
3113
loanDepot Inc
loanDepot Inc
LDI
2.020
+0.140
+7.45%
7.07M
7.64M
421.95M
208.89M
14.89%
5.05%
3.225
1.010
0.00
0.00%
+2.53%
+16.76%
+13.48%
+59.05%
+22.42%
-26.81%
-0.98%
3114
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
24.730
+1.670
+7.24%
17.62K
359.97K
421.07M
17.03M
5.29%
2.70%
37.250
20.000
0.36
1.45%
+4.12%
+7.52%
-1.55%
+12.97%
-5.79%
-19.75%
-10.78%
3115
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.020
-0.028
-2.67%
92.78K
43.96K
421.02M
412.77M
9.20%
1.82%
1.790
0.920
0.00
0.00%
-4.67%
+8.49%
-2.39%
+2.27%
+2.00%
-15.70%
-14.99%
3116
Genie Energy Ltd
Genie Energy Ltd
GNE
15.700
+0.450
+2.95%
186.41K
1.26M
420.01M
26.75M
3.08%
0.75%
28.470
13.050
0.00
0.00%
+1.55%
-2.90%
-20.98%
-22.39%
+6.29%
-2.66%
+0.70%
3117
Mesabi Trust
Mesabi Trust
MSB
32.010
-0.380
-1.17%
32.15K
595.88K
419.97M
13.12M
3.11%
0.38%
37.000
16.120
7.20
22.49%
+0.69%
+8.61%
+9.06%
+27.17%
+21.89%
+78.82%
+13.87%
3118
Anterix Inc
Anterix Inc
ATEX
22.450
+0.410
+1.86%
213.09K
3.23M
419.72M
18.70M
3.67%
1.01%
42.910
20.610
0.00
0.00%
+0.49%
+6.24%
+5.89%
-17.64%
-41.09%
-40.56%
-26.80%
3119
Neonode Inc
Neonode Inc
NEON
25.000
-0.160
-0.64%
303.94K
4.96M
419.57M
16.78M
5.60%
1.05%
29.900
2.440
0.00
0.00%
+9.93%
+8.74%
-8.55%
+136.29%
+203.76%
+644.04%
+203.76%
3120
Lands End Inc
Lands End Inc
LE
13.690
+0.550
+4.19%
317.86K
3.18M
419.39M
30.64M
6.24%
0.84%
19.880
7.650
0.00
0.00%
+5.79%
+5.63%
+6.20%
+53.99%
+19.77%
-8.85%
+4.18%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI