データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
エネルギー - 化石燃料
+0.44%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
Arko Corp.
ARKO
4.630
-0.020
-0.43%
6.48
338.96K
1.34M
520.31M
112.38M
1.72
0.48
7.840
3.510
0.12
2.59
-8.32%
-5.89%
+5.95%
+1.98%
-0.22%
-29.10%
-29.74%
3092
Magnera Corp
MAGN
14.575
+0.025
+0.17%
6.93
485.19K
2.77M
518.87M
35.60M
2.23
0.64
23.190
7.815
0.00
0.00
-0.44%
+6.70%
+8.20%
+30.02%
+10.58%
-21.68%
-19.79%
3093
Novabridge Biosciences ADR
NBP
4.500
+0.110
+2.51%
--
449.07K
1.54M
518.81M
115.29M
4.55
0.64
6.790
0.595
0.00
0.00
+6.89%
+11.94%
+12.22%
+31.58%
+109.30%
+362.53%
+429.41%
3094
Oxford Industries Inc
OXM
34.890
-1.810
-4.93%
7.19
582.62K
9.19M
518.72M
14.87M
5.87
0.93
89.860
30.566
2.74
7.85
-6.46%
-12.29%
+3.16%
-14.00%
-19.42%
-56.85%
-55.71%
3095
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3096
Niagen Bioscience Inc
NAGE
6.510
-0.200
-2.98%
7.13
827.84K
3.63M
518.45M
79.64M
3.57
0.98
14.690
5.160
0.00
0.00
+2.68%
+0.00%
-5.10%
-34.24%
-48.78%
+22.83%
+22.71%
3097
Ibex Ltd
IBEX
38.620
-0.110
-0.28%
7.82
80.13K
2.41M
518.45M
13.42M
1.75
0.72
42.990
19.640
0.00
0.00
+1.98%
+7.37%
+10.12%
-5.57%
+26.09%
+92.62%
+79.71%
3098
ACNB Corp
ACNB
49.710
-0.800
-1.58%
6.39
18.36K
765.51K
518.13M
10.42M
2.06
0.52
53.410
35.700
1.32
2.65
-5.33%
-1.89%
+3.22%
+13.75%
+11.26%
+19.96%
+24.81%
3099
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3100
Dbv Technologies SA
DBVT
18.920
-1.350
-6.66%
6.33
507.50K
5.90M
517.71M
27.36M
3.55
0.40
26.185
2.925
0.00
0.00
+5.23%
+10.26%
+41.41%
+106.93%
+63.10%
+474.20%
+512.30%
3101
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3102
Assembly Biosciences Inc
ASMB
32.730
-3.450
-9.54%
7.03
187.23K
4.63M
517.69M
15.82M
13.79
0.72
39.705
7.750
0.00
0.00
-2.30%
-8.24%
-13.71%
+32.89%
+80.43%
+119.37%
+107.41%
3103
Ribbon Communications Inc
RBBN
2.930
-0.010
-0.34%
7.07
509.29K
1.13M
517.08M
176.48M
3.23
0.82
5.380
2.715
0.00
0.00
+1.38%
+0.69%
+6.16%
-22.07%
-30.07%
-29.74%
-29.57%
3104
Farmers National Banc Corp
FMNB
13.730
-0.130
-0.94%
6.35
216.46K
1.58M
516.89M
37.65M
3.46
1.04
16.290
11.584
0.68
4.95
-4.79%
-1.86%
+3.23%
-3.99%
-6.60%
-4.05%
-3.45%
3105
Betterware de Mexico SAPI de CV
BWMX
13.825
-0.255
-1.81%
6.58
15.17K
137.00K
515.90M
37.32M
2.05
0.51
15.000
7.000
1.18
8.54
-4.79%
-0.68%
-3.39%
+5.94%
+59.64%
+27.77%
+23.66%
3106
Uranium Royalty Corp
UROY
3.720
-0.010
-0.27%
7.12
1.36M
3.41M
514.67M
138.35M
3.88
0.61
7.500
2.000
0.00
0.00
+3.05%
-1.59%
+3.91%
-16.59%
+49.40%
+70.64%
+69.86%
3107
Sturm Ruger & Company Inc
RGR
32.270
+0.230
+0.72%
6.66
333.37K
5.14M
514.52M
15.94M
2.90
0.35
48.210
28.330
0.87
2.70
+1.03%
-0.09%
+9.06%
-24.55%
-11.64%
-6.81%
-8.76%
3108
MGP Ingredients Inc
MGPI
24.000
-0.140
-0.58%
7.30
400.00K
7.80M
511.03M
21.29M
1.61
0.45
40.640
21.670
0.48
2.00
-6.43%
-1.60%
+9.89%
-1.64%
-26.36%
-39.77%
-39.04%
3109
Cool Company Ltd
CLCO
9.825
-0.005
-0.05%
6.09
64.55K
310.46K
510.99M
52.01M
0.30
0.10
105.900
45.800
0.15
1.52
+0.26%
+0.15%
+0.77%
+3.42%
+41.37%
+28.26%
+23.58%
3110
Prothena Corporation PLC
PRTA
9.490
-0.190
-1.96%
6.45
703.35K
5.01M
510.85M
53.83M
3.09
0.54
16.665
4.320
0.00
0.00
-2.67%
-8.04%
-8.75%
-2.77%
+47.47%
-38.10%
-31.48%
3111
CS Disco Inc
LAW
8.150
+0.030
+0.37%
7.06
147.81K
643.40K
509.32M
62.49M
2.46
0.78
9.110
3.310
0.00
0.00
-2.04%
-7.81%
+20.74%
+28.14%
+79.52%
+56.73%
+63.33%
3112
First Foundation Inc
FFWM
6.160
-0.010
-0.16%
7.63
464.98K
1.64M
509.30M
82.68M
1.75
0.84
6.470
4.415
0.00
0.00
-0.81%
+5.48%
+16.67%
+9.80%
+10.00%
+3.53%
-0.81%
3113
Gbank Finl Hldgs Ord Shs
GBFH
35.640
+1.090
+3.15%
--
39.01K
909.64K
509.22M
14.29M
4.93
0.75
46.000
27.300
0.00
0.00
-3.99%
-0.67%
+11.17%
-9.47%
-0.72%
--
--
3114
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3115
Gray Media Inc
GTN
4.970
+0.090
+1.84%
6.86
1.28M
2.69M
507.37M
102.09M
3.99
0.82
6.305
2.910
0.32
6.43
-4.61%
+0.20%
+5.74%
-12.35%
+1.02%
+62.42%
+57.78%
3116
Holley Inc
HLLY
4.245
+0.115
+2.78%
6.74
660.46K
1.12M
506.88M
119.41M
5.08
0.59
4.430
1.600
0.00
0.00
+2.29%
+3.28%
+6.66%
+31.42%
+87.83%
+51.61%
+40.56%
3117
Gladstone Commercial Corp
GOOD
10.380
-0.260
-2.44%
7.18
728.86K
5.91M
506.41M
48.79M
2.58
1.30
16.630
10.465
0.90
8.67
-4.86%
-3.08%
-3.17%
-14.99%
-29.00%
-34.84%
-36.08%
3118
Columbus McKinnon Corp
CMCO
17.590
+0.010
+0.06%
7.94
123.15K
1.77M
505.33M
28.73M
2.10
0.61
38.310
11.781
0.28
1.59
+0.00%
+3.59%
+13.56%
+21.98%
+7.32%
-51.94%
-52.77%
3119
Transcontinental Realty Investors Inc
TCI
58.490
-0.320
-0.54%
5.79
4.77K
97.12K
505.31M
8.64M
4.15
0.89
58.810
25.500
0.00
0.00
+0.84%
+32.21%
+27.15%
+26.60%
+30.91%
+105.01%
+96.21%
3120
Bioventus Inc
BVS
7.530
+0.050
+0.67%
8.04
226.74K
1.41M
504.31M
66.97M
3.87
0.74
11.250
5.810
0.00
0.00
+0.13%
+4.73%
+1.62%
+13.75%
+7.26%
-29.30%
-28.29%
