データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
産業 & 商業サービス
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
一般消費財
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行 & 投資サービス
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品 & 飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
エネルギー - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保険
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
Mastercraft Boat Holdings Inc
MCFT
20.240
-0.060
-0.30%
7.12
66.52K
1.08M
348.34M
17.21M
1.77
0.50
26.490
14.385
0.00
0.00
-2.88%
+0.20%
+2.58%
-1.75%
+3.79%
+28.92%
+7.03%
3092
Cantaloupe Inc
CTLP
10.755
-0.025
-0.23%
7.69
730.26K
5.13M
348.23M
32.38M
0.51
0.45
11.160
7.010
0.00
0.00
+1.46%
+2.53%
+4.72%
+0.33%
+1.75%
+43.98%
+1.27%
3093
Alliance Entertainment Holding Corp
AENT
6.840
+0.160
+2.40%
6.37
24.82K
114.91K
347.70M
50.83M
5.95
0.86
8.800
2.210
0.00
0.00
+1.63%
+3.79%
-2.84%
-13.03%
+5.88%
+136.68%
-15.35%
3094
Lands End Inc
LE
10.880
-0.660
-5.72%
6.28
821.25K
7.65M
347.69M
31.96M
7.53
1.38
20.040
7.650
0.00
0.00
-20.00%
-10.23%
-32.63%
-26.19%
-22.45%
+14.41%
-25.07%
3095
Idea Acquisition Units (Proposed)
IACOU
9.920
0.000
0.00%
--
37.88K
215.04K
347.20M
35.00M
0.10
0.19
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3096
Voyager Acquisition Corp
VACH
12.615
+0.285
+2.31%
--
7.98K
75.52K
346.91M
27.50M
13.21
0.63
15.680
9.240
0.00
0.00
-2.21%
+20.14%
+17.79%
+18.56%
+20.49%
+23.31%
+18.23%
3097
MGP Ingredients Inc
MGPI
19.180
+0.690
+3.73%
7.23
175.93K
2.57M
346.67M
18.07M
4.27
0.68
34.985
16.450
0.48
2.50
+3.12%
+16.24%
+2.95%
-20.05%
-19.55%
-29.20%
-21.07%
3098
Security National Financial Corp
SNFCA
9.620
+0.080
+0.84%
5.77
50.88K
358.59K
346.40M
36.01M
3.14
1.64
10.476
7.324
0.00
0.00
+4.11%
+1.48%
+6.89%
+12.65%
+21.31%
+5.44%
+6.77%
3099
Midland States Bancorp Inc
MSBI
23.260
+0.260
+1.13%
6.86
113.54K
1.45M
346.16M
14.88M
3.15
1.04
24.565
14.240
1.26
5.41
+6.99%
+10.66%
+9.67%
+8.64%
+46.29%
+45.19%
+9.87%
3100
Churchill Capital Corp IX
CCIXU
10.850
0.000
0.00%
--
0.00
0.00
346.12M
31.90M
0.00
0.71
12.500
10.460
0.00
0.00
--
--
--
--
-6.82%
+3.73%
--
3101
HCM III Acquisition Corp
HCMAU
10.240
-0.050
-0.49%
--
1.85K
12.81K
345.43M
33.73M
0.38
5.59
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3102
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3103
Syntec Optics Holdings Inc
OPTX
9.130
+0.540
+6.29%
4.19
1.52M
10.99M
344.56M
37.74M
13.85
2.58
9.150
1.020
0.00
0.00
+26.28%
+37.50%
+42.88%
+209.49%
+381.79%
+700.88%
+219.23%
3104
Trailblazer Acquisition Corp
BLZR
10.020
-0.005
-0.05%
--
1.00K
7.02K
344.44M
34.38M
0.00
0.01
10.170
10.000
0.00
0.00
--
--
-0.20%
--
--
--
--
3105
New Providence Acquisition III Ord Shs Class A
NPAC
10.280
+0.010
+0.10%
--
51.88K
362.62K
344.15M
33.48M
0.00
0.56
10.550
10.070
0.00
0.00
--
--
--
+0.19%
+0.18%
--
--
3106
Freedom Holding Corp
FRHC
153.860
+2.220
+1.46%
6.05
77.21K
7.20M
343.34M
2.23M
2.51
0.66
194.010
107.975
0.00
0.00
+8.97%
+10.88%
+16.99%
+15.76%
-5.79%
+30.06%
+26.45%
3107
Expand Energy Corp
EXE
103.510
-0.380
-0.37%
7.52
3.27M
291.95M
342.88M
3.31M
1.70
1.00
126.621
91.015
3.19
3.08
-8.80%
-3.55%
-3.12%
-2.95%
+1.72%
+3.50%
-6.21%
3108
RBB Bancorp
RBB
21.840
+0.170
+0.78%
6.90
27.84K
453.18K
342.57M
15.69M
2.21
0.57
22.690
14.400
0.64
2.93
+4.60%
+6.90%
+2.15%
+5.97%
+26.46%
+39.73%
+5.81%
3109
OceanFirst Financial Corp
OCFC
18.400
+0.160
+0.88%
8.02
414.90K
5.67M
342.13M
18.59M
1.69
0.64
20.610
14.290
0.80
4.34
+5.63%
+5.20%
+1.94%
+6.60%
+3.78%
+22.10%
+2.51%
3110
Churchill Capital Corp IX
CCIX
10.700
+0.030
+0.28%
--
494.74K
5.27M
341.33M
31.90M
0.18
38.28
11.660
10.450
0.00
0.00
+0.19%
+0.00%
+0.47%
+0.61%
-0.09%
+0.75%
+0.66%
3111
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3112
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3113
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.930
0.000
0.00%
--
0.00
0.00
340.70M
34.31M
0.60
0.05
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3114
Aris Water Solutions Inc
ARIS
19.300
-0.010
-0.05%
7.82
1.03M
12.96M
340.64M
17.65M
2.89
0.61
31.470
6.030
0.00
0.00
+12.60%
+19.80%
-0.16%
--
-17.02%
-23.87%
--
3115
Xencor Inc
XNCR
12.430
-0.380
-2.97%
7.51
864.65K
7.99M
340.49M
27.39M
5.65
0.95
18.690
6.920
0.00
0.00
+8.84%
+2.47%
+9.81%
-16.86%
-4.60%
+43.04%
-18.81%
3116
Capital Southwest Corp
CSWC
22.680
+0.310
+1.39%
7.32
604.79K
10.29M
340.48M
15.01M
1.43
0.85
23.840
17.460
3.20
14.11
+5.73%
+4.85%
+2.25%
+2.62%
+16.49%
+14.66%
+2.39%
3117
RDAG
RDAG
10.270
+0.040
+0.39%
--
1.48K
13.15K
338.91M
33.00M
0.00
0.06
12.640
9.768
0.00
0.00
--
--
--
--
--
--
--
3118
GP-Act III Acquisition Corp
GPAT
10.840
-0.040
-0.37%
4.20
1.69K
18.24K
338.75M
31.25M
0.00
0.00
10.880
10.300
0.00
0.00
+0.18%
+0.18%
+0.37%
+1.17%
--
+5.14%
+1.40%
3119
Neuropace Inc
NPCE
14.620
-0.030
-0.20%
7.71
162.67K
1.75M
338.34M
23.14M
4.30
0.72
18.975
7.563
0.00
0.00
+9.68%
+12.46%
+4.21%
-12.98%
+42.22%
+19.54%
-5.31%
3120
Sophia Genetics SA
SOPH
4.940
-0.100
-1.98%
6.77
118.20K
396.76K
338.32M
68.49M
8.53
1.56
5.700
2.580
0.00
0.00
+5.11%
-0.40%
+13.56%
-1.20%
+18.18%
+78.99%
+5.78%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録