データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
エネルギー - 化石燃料
+0.44%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
Olympic Steel Inc
ZEUS
45.010
+0.690
+1.56%
7.02
89.35K
3.29M
504.00M
11.20M
2.58
0.56
45.405
26.320
0.63
1.39
+8.02%
+13.75%
+23.65%
+49.78%
+29.30%
+34.80%
+37.18%
3122
Varex Imaging Corp
VREX
12.060
-0.270
-2.19%
8.12
428.23K
4.14M
502.78M
41.69M
2.75
1.25
15.460
6.760
0.00
0.00
+1.69%
+4.69%
+9.44%
-0.50%
+37.05%
-15.37%
-17.34%
3123
Greenlight Capital Re Ltd
GLRE
14.720
+0.240
+1.66%
5.57
173.36K
1.93M
501.94M
34.10M
3.41
0.50
15.065
11.565
0.00
0.00
+2.44%
+6.44%
+14.20%
+16.46%
+2.79%
+8.63%
+5.14%
3124
Brandywine Realty Trust
BDN
2.885
-0.105
-3.51%
7.00
4.15M
5.48M
501.12M
173.70M
3.67
0.53
5.755
2.950
0.53
18.37
-6.33%
-4.15%
-13.62%
-31.31%
-30.48%
-46.67%
-48.48%
3125
Bridgewater Bancshares Inc
BWB
18.160
+0.030
+0.17%
7.30
54.27K
815.78K
500.94M
27.58M
1.70
0.53
19.110
11.930
0.00
0.00
-2.37%
+1.62%
+7.39%
+7.27%
+6.82%
+32.27%
+34.42%
3126
Peapack-Gladstone Financial Corp
PGC
28.420
-0.520
-1.80%
7.74
109.56K
2.52M
498.73M
17.55M
2.11
0.88
35.410
23.960
0.20
0.70
-3.99%
+1.54%
+8.89%
+1.79%
-6.45%
-12.63%
-11.33%
3127
Climb Global Solutions Inc
CLMB
108.050
+1.220
+1.14%
8.06
168.95K
10.87M
498.48M
4.61M
3.36
1.57
145.020
88.900
0.68
0.62
-2.93%
+0.00%
+5.60%
-21.91%
-3.70%
-12.12%
-14.75%
3128
Ginkgo Bioworks Holdings Inc
DNA
8.770
-0.020
-0.23%
5.73
853.51K
3.86M
498.45M
56.84M
5.34
0.67
17.580
5.000
0.00
0.00
+6.17%
-8.26%
+1.86%
-33.71%
-31.05%
-7.29%
-10.69%
3129
Kindercare Learning Companies Inc
KLC
4.215
-0.035
-0.82%
7.47
971.45K
2.07M
497.96M
118.14M
7.05
1.25
21.490
3.610
0.00
0.00
-7.36%
-4.42%
+8.91%
-38.38%
-57.64%
-77.35%
-76.32%
3130
LightInTheBox Holding Co Ltd
LITB
2.250
-0.160
-6.64%
4.59
83.33K
149.33K
496.50M
220.67M
27.80
3.99
4.170
0.910
0.00
0.00
+24.04%
+33.14%
+14.50%
+10.37%
+84.43%
+35.54%
+33.93%
3131
Peoples Financial Services Corp
PFIS
49.670
-0.730
-1.45%
6.57
18.06K
724.96K
496.43M
9.99M
1.60
0.57
54.200
38.895
2.47
4.97
-5.46%
-0.92%
+2.56%
+1.82%
-6.99%
-3.33%
-2.95%
3132
Titan International Inc
TWI
7.765
+0.145
+1.90%
7.24
737.27K
2.33M
496.15M
63.90M
3.87
0.55
10.940
5.933
0.00
0.00
-5.88%
-4.96%
-0.19%
+1.24%
-27.57%
+11.73%
+14.36%
3133
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3134
Northfield Bancorp Inc
NFBK
11.860
-0.130
-1.08%
6.82
141.38K
1.22M
495.87M
41.81M
1.30
0.76
12.500
9.400
0.52
4.38
-2.63%
+3.58%
+12.74%
+0.42%
-2.95%
+0.34%
+2.07%
3135
Isoenergy Ord Shs
ISOU
9.010
+0.380
+4.40%
--
96.06K
371.65K
493.03M
54.72M
3.36
1.61
15.820
6.790
0.00
0.00
+11.23%
-1.74%
+12.20%
-9.36%
+28.90%
--
--
3136
Safe Bulkers Inc
SB
4.815
-0.015
-0.31%
7.32
319.51K
674.52K
492.71M
102.33M
1.65
0.59
5.541
3.015
0.20
4.15
-1.33%
-7.93%
-1.93%
+6.53%
+27.38%
+32.64%
+34.87%
3137
Reservoir Media Inc
RSVR
7.510
+0.010
+0.13%
6.95
85.58K
559.07K
492.57M
65.59M
1.79
1.09
9.280
6.560
0.00
0.00
+0.40%
+0.13%
+3.87%
-5.30%
-4.70%
-17.47%
-17.02%
3138
NU Skin Enterprises Inc
NUS
10.030
-0.070
-0.69%
5.55
366.07K
2.10M
492.47M
49.10M
2.42
0.61
14.620
5.320
0.24
2.39
-4.57%
+0.60%
+0.30%
-16.97%
+12.44%
+49.03%
+45.57%
3139
American Battery Technology Co
ABAT
4.090
-0.070
-1.68%
6.91
4.35M
12.93M
492.08M
120.31M
7.09
0.58
11.490
0.860
0.00
0.00
+2.00%
-3.76%
+16.19%
-20.74%
+123.50%
+129.78%
+66.26%
3140
Cion Investment Corp
CION
9.455
-0.095
-0.99%
6.42
375.35K
2.20M
491.41M
51.97M
1.62
0.77
12.710
8.510
1.44
15.23
-5.73%
-6.01%
-4.30%
-0.47%
-3.81%
-17.71%
-17.06%
3141
Shoe Carnival Inc
SCVL
17.950
-0.460
-2.50%
7.21
636.95K
9.57M
491.38M
27.37M
4.39
0.51
36.501
15.210
0.58
3.25
-6.07%
+2.22%
+14.55%
-14.77%
-15.93%
-47.74%
-45.74%
3142
Kearny Financial Corp
KRNY
7.590
-0.160
-2.06%
6.65
438.74K
2.16M
491.37M
64.74M
2.64
0.73
7.950
5.445
0.44
5.79
-2.69%
+3.12%
+14.48%
+15.35%
+9.21%
+4.40%
+7.20%
3143
Cerence Inc
CRNC
11.300
-0.080
-0.70%
6.98
675.33K
5.78M
490.13M
43.37M
4.21
0.71
27.500
5.940
0.00
0.00
+1.25%
-6.46%
+5.12%
-6.15%
+2.73%
+44.59%
+43.95%
3144
Dingdong (Cayman) Ltd
DDL
2.715
+0.135
+5.23%
6.79
876.16K
777.95K
489.81M
180.41M
7.36
0.28
4.180
1.650
0.00
0.00
+19.08%
+33.74%
+55.14%
+30.53%
+30.53%
-31.95%
-17.23%
3145
Cryoport Inc
CYRX
9.740
-0.010
-0.10%
7.26
326.41K
2.57M
487.67M
50.07M
2.07
0.65
11.440
4.580
0.00
0.00
+5.41%
-2.50%
+2.53%
+3.51%
+27.15%
+26.66%
+25.19%
3146
Red River Bancshares Inc
RRBI
74.010
+0.470
+0.64%
7.58
53.63K
2.61M
486.73M
6.58M
1.74
1.37
78.010
46.328
0.48
0.64
+0.97%
+3.12%
+8.09%
+13.36%
+15.46%
+34.30%
+37.11%
3147
OneSpan Inc
OSPN
12.790
+0.030
+0.24%
7.84
387.75K
4.08M
485.42M
37.95M
1.80
0.41
20.365
11.000
0.36
2.81
-0.16%
-0.23%
+5.97%
-19.71%
-26.87%
-30.53%
-31.01%
3148
Bluelinx Holdings Inc
BXC
61.600
+0.730
+1.20%
7.44
113.28K
3.61M
484.39M
7.86M
2.76
0.83
114.190
52.710
0.00
0.00
-3.02%
+1.75%
+9.14%
-16.13%
-26.78%
-41.73%
-39.70%
3149
LENZ Therapeutics Inc
LENZ
16.890
-0.730
-4.14%
5.20
810.88K
10.24M
482.86M
28.59M
6.81
0.73
50.400
15.700
0.00
0.00
+1.14%
-36.14%
-47.12%
-62.37%
-48.08%
-46.04%
-41.50%
3150
Ranpak Holdings Corp
PACK
5.710
+0.110
+1.96%
7.04
218.97K
596.54K
481.73M
84.37M
2.76
0.68
8.700
2.910
0.00
0.00
+5.55%
+7.53%
+26.33%
+8.14%
+53.49%
-18.43%
-17.01%
