データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
産業 & 商業サービス
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
一般消費財
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行 & 投資サービス
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品 & 飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
エネルギー - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保険
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
111 Inc
YI
6.675
+0.235
+3.65%
4.63
3.30K
17.76K
338.25M
50.67M
3.26
0.35
11.170
2.480
0.00
0.00
+7.04%
-2.55%
-4.09%
+130.17%
+52.28%
-8.94%
+160.74%
3122
HCM IV Acquisition Units (Proposed)
HACQU
10.045
+0.015
+0.15%
--
48.08K
427.70K
337.76M
33.63M
0.19
3.07
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
3123
Centurion Acquisition Corp
ALF
10.800
0.000
0.00%
--
309.00
2.25K
337.50M
31.25M
0.37
0.00
10.800
10.250
0.00
0.00
+0.09%
+0.19%
+0.19%
+1.12%
+2.37%
+5.16%
+1.41%
3124
Isabella Bank Ord Shs
ISBA
46.050
+0.140
+0.30%
4.09
100.64K
2.08M
337.19M
7.32M
5.66
2.49
58.830
21.500
1.12
2.43
--
+3.60%
+0.41%
--
--
--
--
3125
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3126
Contineum Therapeutics Inc
CTNM
13.410
-0.030
-0.22%
7.69
124.30K
1.21M
337.00M
25.13M
3.86
0.58
16.330
3.350
0.00
0.00
+0.52%
+9.83%
-3.39%
+40.27%
+12.88%
+131.21%
+17.32%
3127
Quoin Pharmaceuticals Ltd
QNRX
6.420
-0.600
-8.55%
6.33
24.62K
116.55K
336.67M
52.44M
6.83
0.31
41.800
5.010
0.00
0.00
+0.16%
-19.15%
-25.95%
-53.31%
-68.68%
-21.34%
-55.51%
3128
Heritage Commerce Corp
HTBK
12.800
+0.070
+0.55%
7.93
396.60K
3.80M
336.47M
26.29M
2.63
0.60
13.825
8.090
0.00
0.00
+5.18%
+6.22%
+4.58%
+4.07%
+35.16%
+51.12%
+6.58%
3129
AMTD Digital Inc
HKD
1.707
+0.027
+1.61%
2.69
178.17K
147.88K
336.32M
197.02M
4.46
0.71
5.470
1.260
0.00
0.00
+13.80%
+12.30%
+9.42%
+23.70%
+0.41%
-9.68%
+34.41%
3130
M3-Brigade Acquisition V Corp
MBAV
10.760
+0.020
+0.19%
--
27.22K
283.61K
336.25M
31.25M
0.55
0.38
13.730
10.210
0.00
0.00
-0.28%
+0.84%
+0.56%
+0.94%
+1.80%
+4.98%
+1.22%
3131
Fifth Era Acquisition Corp I
FERAU
12.280
0.000
0.00%
--
0.00
0.00
334.83M
27.27M
0.00
0.00
10.900
10.010
0.00
0.00
+2.50%
--
--
--
--
+21.95%
--
3132
Yext Inc
YEXT
3.915
+0.155
+4.12%
7.29
2.13M
3.39M
334.69M
85.49M
4.92
0.66
9.200
3.720
0.00
0.00
-1.14%
-17.41%
-29.84%
-51.67%
-53.00%
-33.53%
-51.43%
3133
Bleichroeder Acquisition II Units
BBCQ
10.035
+0.025
+0.25%
--
77.90K
779.27K
334.50M
33.33M
0.19
0.76
10.180
9.910
0.00
0.00
--
--
--
--
--
--
--
3134
NVE Corp
NVEC
69.960
+0.680
+0.98%
6.49
131.12K
2.55M
334.14M
4.78M
2.39
3.10
82.300
51.500
4.00
5.71
+6.87%
+5.62%
+4.45%
+7.71%
+4.03%
+21.10%
+17.92%
3135
Perpetua Resources Corp
PPTA
29.160
-0.270
-0.92%
6.44
951.26K
21.04M
333.79M
11.45M
3.94
0.54
51.100
12.590
0.00
0.00
+10.20%
+16.69%
-9.38%
+0.28%
+13.07%
+213.21%
+20.45%
3136
Claros Mortgage Trust Inc
CMTG
2.383
+0.043
+1.84%
6.04
230.78K
184.74K
333.75M
140.06M
2.13
0.65
3.990
2.045
0.00
0.00
+4.98%
+14.57%
-9.05%
-15.50%
-24.11%
-23.38%
-22.12%
3137
Equity Bancshares Inc
EQBK
44.910
+0.210
+0.47%
7.83
149.43K
3.33M
333.75M
7.43M
2.03
1.49
50.070
34.112
0.66
1.46
+2.75%
+4.66%
+0.76%
-1.12%
+10.89%
+25.20%
+0.58%
3138
Quad/Graphics Inc
QUAD
7.070
+0.180
+2.61%
7.37
293.78K
1.26M
333.70M
47.20M
4.64
1.67
7.540
4.500
0.30
4.24
+8.44%
+7.77%
+3.06%
+18.23%
+25.80%
+40.56%
+12.76%
3139
Cantor Equity Partners II Inc
CEPT
10.910
-0.070
-0.64%
--
228.58K
1.80M
333.63M
30.58M
1.45
0.62
12.490
10.325
0.00
0.00
--
--
--
--
--
--
--
3140
Strata Critical Medical Ord Shs Class A
SRTA
4.195
+0.045
+1.08%
4.36
664.07K
1.29M
333.16M
79.42M
4.21
0.90
6.020
2.350
0.00
0.00
--
--
--
--
--
--
--
3141
Lanzatech Global Inc
LNZA
17.760
-0.680
-3.69%
5.65
19.03K
169.49K
333.00M
18.75M
12.77
1.39
71.190
7.880
0.00
0.00
+0.68%
-21.21%
+89.34%
+27.40%
-32.11%
-15.15%
+29.07%
3142
Custom Truck One Source Inc
CTOS
6.615
+0.025
+0.38%
8.22
447.00K
1.05M
332.82M
50.31M
2.04
0.73
7.750
3.180
0.00
0.00
+2.40%
+8.80%
+3.20%
+11.74%
+7.74%
+87.93%
+14.84%
3143
Palmer Square Capital BDC Inc
PSBD
10.195
+0.395
+4.03%
6.43
53.65K
269.23K
332.36M
32.60M
5.10
0.45
14.975
9.340
1.66
16.28
+3.29%
-1.88%
-6.72%
-14.61%
-16.43%
-20.72%
-16.37%
3144
Agora Inc
API
3.698
+0.038
+1.04%
6.88
155.90K
356.49K
332.17M
89.83M
1.91
0.67
5.149
2.525
0.00
0.00
+8.45%
+5.66%
-14.79%
-9.36%
+5.66%
+8.45%
-9.14%
3145
ThredUp Inc
TDUP
3.650
+0.290
+8.63%
7.22
4.05M
11.33M
331.64M
90.86M
9.07
1.66
12.280
2.290
0.00
0.00
+14.78%
+11.96%
+0.00%
-39.97%
-57.71%
+38.78%
-42.88%
3146
Oatly Group AB (publ)
OTLY
10.620
+0.350
+3.41%
6.35
41.87K
365.78K
331.61M
31.23M
3.99
0.84
18.840
8.350
0.00
0.00
+9.82%
+9.71%
-1.94%
-8.29%
-22.48%
+19.19%
-0.65%
3147
Public Policy Holding Ord
PPHC
13.750
+0.310
+2.31%
--
85.08K
763.89K
330.24M
24.02M
4.46
0.48
1150.000
647.200
0.35
2.54
--
--
--
--
--
--
--
3148
Clearfield Inc
CLFD
26.780
+0.170
+0.64%
6.83
155.06K
2.33M
330.10M
12.33M
2.85
0.87
46.760
23.760
0.00
0.00
-3.18%
-3.56%
-10.76%
-11.73%
-23.13%
+5.39%
-8.13%
3149
SIM Acquisition I Corp
SIMA
10.730
0.000
0.00%
--
17.35K
186.18K
329.05M
30.67M
0.00
0.02
10.780
10.198
0.00
0.00
+0.19%
+0.09%
-0.46%
+1.42%
+1.32%
+5.09%
+1.32%
3150
G Willi-Food International Ltd
WILC
25.320
+0.390
+1.56%
5.52
934.00
18.29K
328.51M
12.97M
0.00
0.42
31.156
12.540
0.45
1.79
+1.28%
-2.09%
-7.89%
-14.06%
+20.35%
+71.78%
-12.02%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録