tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3121
AerSale Corp
AerSale Corp
ASLE
8.900
+0.050
+0.56%
855.28K
4.61M
419.14M
47.09M
3.05%
1.51%
8.760
4.530
0.00
0.00%
+4.58%
+7.74%
+41.26%
+48.08%
+29.54%
+73.82%
+41.26%
3122
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.480
+0.430
+7.11%
512.20K
2.04M
418.46M
64.58M
6.77%
1.78%
8.590
5.445
0.44
6.79%
+7.28%
+9.45%
+4.68%
+6.93%
-5.40%
+1.88%
-8.47%
3123
Gevo Inc
Gevo Inc
GEVO
1.730
+0.120
+7.45%
5.84M
7.02M
418.39M
241.84M
9.31%
1.25%
3.390
0.480
0.00
0.00%
-3.88%
+46.61%
+17.68%
+47.23%
+35.15%
+130.66%
-17.22%
3124
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.020
+0.220
+7.86%
1.45M
2.88M
417.61M
138.28M
9.28%
1.18%
4.080
0.980
0.00
0.00%
+1.68%
+11.85%
-5.03%
+43.80%
+10.62%
+158.11%
+108.27%
3125
I-Mab
I-Mab
IMAB
5.090
+0.380
+8.07%
3.48M
11.89M
415.65M
81.66M
19.10%
1.43%
4.180
0.595
0.00
0.00%
+4.51%
+49.26%
+141.23%
+335.04%
+450.80%
+324.16%
+498.82%
3126
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
48.000
+2.080
+4.53%
7.10K
99.58K
414.69M
8.64M
3.26%
4.99%
46.740
25.500
0.00
0.00%
+1.63%
+15.27%
+15.88%
+30.57%
+67.89%
+62.38%
+61.01%
3127
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
4.480
+0.200
+4.67%
487.04K
848.01K
414.51M
92.52M
6.37%
1.62%
5.950
3.390
0.00
0.00%
+5.91%
+4.42%
+6.92%
+46.40%
+67.16%
+59.43%
+78.48%
3128
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.380
+0.120
+9.52%
7.24M
6.25M
414.48M
300.35M
11.11%
1.23%
2.720
0.851
0.00
0.00%
+5.34%
+2.22%
-10.38%
+25.45%
+4.94%
-7.38%
-24.59%
3129
Enhabit Inc
Enhabit Inc
EHAB
8.190
+0.200
+2.50%
360.00K
1.07M
414.41M
50.60M
3.50%
0.73%
10.905
6.470
0.00
0.00%
+8.33%
+7.48%
+21.33%
-20.94%
-2.84%
+0.73%
+4.86%
3130
PubMatic Inc
PubMatic Inc
PUBM
9.070
+0.570
+6.71%
947.12K
6.04M
414.12M
45.66M
7.17%
1.03%
19.790
7.460
0.00
0.00%
+8.36%
-17.01%
-28.69%
-25.22%
-11.94%
-36.92%
-38.25%
3131
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.610
+0.690
+4.33%
116.58K
1.15M
413.69M
24.91M
4.52%
3.34%
16.470
12.740
0.24
1.44%
+5.46%
+9.78%
+9.78%
+14.63%
+8.77%
+12.11%
+18.05%
3132
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
5.550
+0.260
+4.91%
619.71K
2.45M
413.55M
74.51M
7.84%
1.10%
10.000
2.300
0.00
0.00%
+2.20%
+28.77%
+17.83%
+46.82%
+40.50%
+32.14%
+3.73%
3133
Kamada Ltd
Kamada Ltd
KMDA
7.180
+0.135
+1.92%
21.64K
129.74K
412.89M
57.51M
2.41%
0.39%
9.155
5.170
0.15
2.08%
-2.31%
+0.84%
-6.99%
+4.20%
+5.74%
+27.75%
+17.89%
3134
VAALCO Energy Inc
VAALCO Energy Inc
EGY
3.960
+0.100
+2.59%
1.36M
2.60M
412.86M
104.26M
4.92%
1.33%
6.660
3.000
0.25
6.31%
+7.02%
+5.59%
+5.31%
+21.84%
+6.16%
-36.84%
-9.38%
3135
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
34.200
+1.450
+4.43%
111.64K
3.07M
412.54M
12.06M
9.43%
1.62%
35.000
18.352
0.00
0.00%
+9.02%
+29.05%
+32.40%
+35.98%
+59.14%
+19.20%
+30.13%
3136
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
14.510
-0.020
-0.14%
198.36K
1.93M
412.32M
28.42M
1.58%
1.25%
15.560
11.190
1.59
11.02%
-0.82%
-0.13%
-2.35%
+8.44%
-6.38%
+5.52%
+5.45%
3137
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
257.14K
1.67M
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3138
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.794
-0.057
-6.71%
1.23M
573.81K
409.99M
516.36M
13.39%
1.89%
4.740
0.172
0.00
0.00%
-17.63%
-27.15%
-40.74%
+177.52%
+38.39%
--
-63.97%
3139
SES AI Corp
SES AI Corp
SES
1.120
+0.070
+6.67%
4.45M
2.54M
409.98M
366.05M
8.57%
1.31%
2.530
0.200
0.00
0.00%
+3.70%
-0.88%
-5.08%
+24.41%
+95.36%
+12.00%
-48.85%
3140
Community West Bancshares
Community West Bancshares
CWBC
21.360
+1.230
+6.11%
68.91K
1.01M
408.63M
19.13M
7.45%
1.63%
22.890
15.570
0.48
2.24%
+6.11%
+13.49%
+5.11%
+19.52%
+11.48%
+11.25%
+10.27%
3141
Boston Omaha Corp
Boston Omaha Corp
BOC
12.990
+0.430
+3.42%
199.47K
1.25M
408.58M
31.45M
3.18%
0.75%
16.200
13.001
0.00
0.00%
+3.58%
-1.14%
-5.66%
-13.16%
-7.34%
-2.69%
-8.39%
3142
Immuron Ltd
Immuron Ltd
IMRN
1.780
-0.050
-2.73%
63.51K
77.30K
407.88M
229.15M
7.10%
0.78%
2.870
1.500
0.00
0.00%
-1.65%
+4.09%
+3.48%
-1.65%
-4.55%
-33.58%
+4.70%
3143
X Financial
X Financial
XYF
15.720
+0.930
+6.29%
586.54K
3.70M
407.82M
25.94M
8.38%
0.61%
20.355
4.360
0.00
0.00%
+16.61%
+15.75%
+9.39%
-8.23%
+57.51%
+252.62%
+88.71%
3144
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.020
+0.220
+3.79%
341.19K
777.96K
407.61M
67.71M
3.96%
1.71%
9.860
5.350
0.00
0.00%
+7.69%
+3.97%
+3.25%
+24.12%
+20.39%
-12.50%
+3.97%
3145
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.390
+0.000
+0.00%
10.00
104.00
407.55M
39.23M
0.00%
0.01%
11.320
10.070
0.00
0.00%
+0.38%
--
-8.21%
+1.86%
--
--
--
3146
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
6.130
+0.370
+6.42%
979.65K
3.89M
406.64M
66.34M
6.68%
2.37%
6.230
2.450
0.08
1.30%
+5.87%
+7.35%
+8.68%
+86.32%
+55.97%
+26.65%
+67.94%
3147
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.550
+0.080
+1.24%
200.43K
948.08K
406.57M
62.07M
6.59%
1.52%
12.378
4.345
0.00
0.00%
-2.52%
-3.67%
-9.40%
+9.16%
-9.15%
-13.87%
-20.31%
3148
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
6.500
+0.610
+10.36%
700.37K
2.99M
405.84M
62.44M
12.39%
0.96%
9.200
1.530
0.00
0.00%
+3.91%
+4.16%
+0.46%
+49.42%
+60.49%
+55.13%
+25.24%
3149
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
148.590
+5.150
+3.59%
38.53K
2.91M
405.65M
2.73M
3.78%
1.96%
173.250
122.320
6.00
4.03%
+3.51%
+4.33%
-0.26%
+5.36%
+0.67%
-4.14%
-4.19%
3150
Ibex Ltd
Ibex Ltd
IBEX
30.220
+1.090
+3.74%
75.92K
1.73M
404.11M
13.37M
3.53%
1.00%
32.080
15.170
0.00
0.00%
+5.07%
+6.70%
+1.44%
+5.62%
+21.36%
+81.50%
+40.62%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI