tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

一般消費財

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

小売

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

食品 & 飲料

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

金融テクノロジー(Fintech) & インフラ

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

産業用製品

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

学術 & 教育サービス

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
Orion SA
Orion SA
OEC
6.410
+0.070
+1.10%
6.93
294.80K
1.06M
361.90M
56.46M
4.88
0.40
12.840
4.345
0.08
1.29
+5.78%
+30.28%
+29.49%
+13.65%
-2.73%
-44.12%
--
3062
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.370
-0.020
-0.19%
--
12.00
124.00
361.27M
34.84M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3063
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3064
AxoGen Inc
AxoGen Inc
AXGN
32.577
-1.863
-5.41%
7.75
852.00K
20.84M
360.38M
11.06M
6.56
0.90
36.000
9.215
0.00
0.00
+4.15%
+5.84%
+14.11%
-1.13%
+103.73%
+100.84%
--
3065
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3066
VAALCO Energy Inc
VAALCO Energy Inc
EGY
6.270
+0.010
+0.16%
7.33
644.76K
2.35M
359.42M
57.32M
1.76
0.32
6.720
3.000
0.25
3.98
-2.64%
+0.32%
+15.05%
+80.17%
+67.20%
+92.33%
--
3067
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
21.550
-0.970
-4.31%
7.29
412.97K
6.58M
359.12M
16.66M
8.76
0.53
30.940
5.300
0.00
0.00
+0.23%
-24.81%
-17.72%
+18.28%
+87.23%
+276.75%
--
3068
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.840
+0.130
+1.49%
7.25
60.86K
437.02K
358.58M
40.56M
1.89
0.90
11.500
6.950
0.28
3.22
+6.12%
+6.12%
+9.68%
-2.64%
-4.84%
+4.37%
--
3069
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.121
+0.081
+0.30%
6.39
68.73K
1.01M
358.55M
13.22M
0.86
0.44
32.740
19.570
1.00
3.68
+4.67%
+3.51%
-5.07%
+0.34%
+26.50%
+10.25%
--
3070
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
31.330
+0.520
+1.69%
7.08
2.17M
40.21M
358.51M
11.44M
8.11
0.92
33.198
6.150
0.00
0.00
+34.52%
+20.08%
+32.03%
+29.14%
+17.12%
+360.06%
--
3071
Bioventus Inc
Bioventus Inc
BVS
8.990
+0.020
+0.22%
7.92
328.76K
2.36M
358.15M
39.84M
1.89
0.69
9.530
5.810
0.00
0.00
+0.56%
+4.05%
+6.90%
+18.13%
+38.10%
+7.92%
--
3072
Holley Inc
Holley Inc
HLLY
3.025
-0.045
-1.47%
6.74
322.98K
461.93K
357.03M
118.03M
1.95
0.33
4.480
1.600
0.00
0.00
+3.95%
+11.21%
-9.97%
-27.63%
+1.85%
+26.04%
--
3073
Neogenomics Inc
Neogenomics Inc
NEO
7.960
-0.040
-0.50%
7.29
1.05M
6.71M
357.01M
44.85M
2.06
0.68
13.740
4.720
0.00
0.00
+10.71%
+0.00%
-11.16%
-37.17%
-12.53%
-9.34%
--
3074
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3075
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.489
+0.059
+1.09%
6.91
141.37K
557.18K
356.80M
65.00M
4.97
0.37
6.680
2.450
0.12
2.18
-3.36%
-4.86%
-12.17%
-4.53%
+4.96%
+73.71%
--
3076
StealthGas Inc
StealthGas Inc
GASS
9.630
+0.090
+0.94%
7.25
97.64K
804.96K
356.71M
37.04M
3.00
0.87
10.520
4.900
0.00
0.00
+3.88%
+5.94%
-5.22%
+25.55%
+53.83%
+88.09%
--
3077
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.440
0.000
0.00%
--
1.80K
11.48K
356.65M
34.16M
0.00
0.22
10.500
9.950
0.00
0.00
--
+0.00%
+0.38%
+1.06%
+2.05%
+4.40%
--
3078
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
33.852
+0.392
+1.17%
7.39
133.27K
2.81M
356.17M
10.52M
1.67
0.59
34.330
26.210
1.63
4.81
+5.62%
+7.64%
+5.85%
+10.09%
+18.20%
+24.09%
--
3079
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
18.070
-0.140
-0.77%
6.81
33.10K
354.71K
355.86M
19.69M
2.16
0.23
22.365
11.721
0.00
0.00
+2.09%
+8.59%
-5.79%
+1.92%
+39.43%
+43.75%
--
3080
Value Line Inc
Value Line Inc
VALU
35.700
+0.400
+1.13%
4.46
1.67K
54.28K
355.69M
9.96M
2.80
0.69
41.850
33.670
1.30
3.64
+2.15%
+0.28%
-2.43%
-2.62%
-7.15%
-3.09%
--
3081
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.160
0.000
0.00%
--
1.34K
2.13K
353.74M
34.82M
0.00
0.02
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3082
Talon Capital Corp
Talon Capital Corp
TLNCU
10.400
0.000
0.00%
--
0.00
0.00
353.38M
33.98M
0.00
1.32
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3083
Clearwater Paper Corp
Clearwater Paper Corp
CLW
15.040
+0.180
+1.21%
7.44
49.69K
537.01K
353.33M
23.49M
3.07
0.24
30.960
12.440
0.00
0.00
+6.14%
+20.90%
+2.17%
-18.08%
-19.66%
-39.18%
--
3084
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.045
-0.005
-0.48%
5.77
307.49K
232.91K
352.58M
337.40M
5.71
0.25
2.700
0.757
0.00
0.00
+8.27%
+4.50%
-41.13%
-40.63%
-48.77%
+0.48%
--
3085
WEYCO Group Inc
WEYCO Group Inc
WEYS
32.320
-0.050
-0.15%
5.81
4.61K
105.13K
352.33M
10.90M
1.71
0.49
34.500
24.042
1.07
3.31
+1.83%
+1.67%
+4.06%
+7.23%
+22.56%
+26.08%
--
3086
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.215
-0.005
-0.05%
--
24.18K
21.27K
352.15M
34.47M
0.19
0.40
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
3087
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.682
-0.108
-1.86%
4.78
874.31K
3.75M
351.65M
61.88M
3.45
0.57
8.900
2.250
0.00
0.00
+5.82%
+5.03%
-13.64%
-27.34%
-8.64%
+109.68%
--
3088
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.180
+0.110
+0.84%
7.58
26.02K
258.26K
350.62M
26.60M
1.14
0.64
14.520
7.630
0.28
2.12
+2.81%
+5.95%
+5.61%
+6.63%
+18.95%
+63.32%
--
3089
Velocity Financial Inc
Velocity Financial Inc
VEL
18.435
+0.195
+1.07%
7.06
95.00K
1.24M
350.26M
19.00M
3.50
0.87
21.395
16.120
0.00
0.00
+3.51%
+6.81%
+2.47%
+1.46%
+1.46%
+2.70%
--
3090
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
20.350
+0.050
+0.25%
7.12
39.84K
592.25K
350.23M
17.21M
1.77
0.30
26.490
14.385
0.00
0.00
-2.35%
+0.74%
+3.14%
-1.21%
+4.36%
+29.62%
--
KeyAI