データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3062
Alto Neuroscience Inc
ANRO
19.690
-0.350
-1.75%
--
294.45K
3.54M
534.94M
27.17M
7.33
0.38
20.907
1.600
0.00
0.00
+15.15%
+48.60%
+48.05%
+391.02%
+737.87%
+392.25%
+365.48%
3063
Bar Harbor Bankshares
BHB
32.045
-0.365
-1.13%
6.95
49.06K
724.65K
534.79M
16.69M
1.75
0.43
35.000
26.430
1.24
3.86
-2.89%
+2.84%
+8.41%
+4.28%
-0.57%
+2.45%
+4.79%
3064
MarineMax Inc
HZO
24.445
-0.235
-0.95%
7.38
424.22K
5.59M
534.58M
21.87M
4.90
1.48
33.280
16.850
0.00
0.00
-0.59%
-3.53%
+4.64%
-5.91%
-12.01%
-13.47%
-15.56%
3065
Bain Capital GSS Investment Units
BCSS_u
10.200
0.000
0.00%
--
0.00
0.00
534.49M
52.40M
0.00
1.85
10.750
9.950
0.00
0.00
-1.16%
--
--
--
--
--
--
3066
Jade Biosciences Ord Shs
JBIO
16.350
-0.520
-3.08%
--
207.58K
2.72M
533.45M
32.63M
5.51
0.27
17.710
6.565
0.00
0.00
+1.93%
+21.11%
+34.57%
+89.68%
+46.77%
+74.66%
+68.72%
3067
Crescent Capital BDC Inc
CCAP
14.390
-0.170
-1.17%
7.74
168.37K
1.83M
533.00M
37.04M
1.99
0.45
20.068
13.030
1.75
12.16
-3.03%
-3.75%
+3.08%
-3.29%
+0.42%
-26.32%
-24.68%
3068
Village Super Market Inc
VLGEA
35.970
-0.660
-1.80%
5.61
33.29K
991.83K
530.70M
14.75M
2.55
0.52
40.145
29.640
1.00
2.78
-4.08%
+0.28%
+6.86%
-4.56%
-7.98%
+14.37%
+12.79%
3069
Waterdrop Inc
WDH
1.885
-0.015
-0.79%
6.32
413.49K
387.69K
530.57M
281.47M
5.78
0.64
2.180
1.080
0.04
2.15
+5.90%
+10.88%
+3.57%
-2.33%
+34.64%
+53.25%
+59.75%
3070
Getty Images Holdings Inc
GETY
1.275
-0.035
-2.67%
5.86
1.50M
911.03K
529.63M
415.40M
4.96
0.38
3.865
1.250
0.00
0.00
-16.67%
-10.84%
-15.00%
-35.61%
-29.56%
-42.83%
-40.97%
3071
Verastem Inc
VSTM
7.930
+0.030
+0.38%
6.72
1.21M
7.47M
529.32M
66.75M
2.78
0.43
11.245
3.455
0.00
0.00
-8.22%
-21.64%
-19.41%
-8.22%
+65.21%
+100.25%
+53.38%
3072
SandRidge Energy Inc
SD
14.390
+0.070
+0.49%
7.54
138.96K
873.00K
529.16M
36.77M
1.49
0.37
15.560
8.810
0.00
0.00
+3.97%
-4.39%
+1.20%
+27.91%
+30.94%
+37.05%
+22.89%
3073
Avanos Medical Inc
AVNS
11.380
-0.070
-0.61%
7.03
499.85K
3.32M
528.23M
46.42M
2.00
0.71
17.690
9.303
0.00
0.00
-2.07%
+0.00%
-5.01%
-1.39%
-7.85%
-29.01%
-28.52%
3074
Ur-Energy Inc
URG
1.405
-0.025
-1.75%
7.56
7.76M
7.59M
528.07M
375.85M
5.59
0.42
3.300
0.780
0.00
0.00
+7.25%
+3.31%
+10.63%
-20.17%
+28.90%
+23.25%
+22.17%
3075
Armada Hoffler Properties Inc
AHH
6.585
-0.045
-0.68%
7.52
783.22K
2.47M
527.82M
80.15M
1.58
0.79
10.385
6.005
0.54
8.34
-6.46%
-2.59%
+6.38%
-3.73%
-7.90%
-35.63%
-35.63%
3076
CEVA Inc
CEVA
21.970
+0.360
+1.67%
7.55
381.06K
6.23M
527.65M
24.02M
3.84
0.32
38.940
18.230
0.00
0.00
+3.44%
-4.06%
+10.90%
-15.60%
-4.06%
-30.96%
-30.36%
3077
Absci Corp
ABSI
3.520
-0.150
-4.09%
6.28
2.15M
5.17M
527.11M
149.75M
4.63
0.49
6.330
2.010
0.00
0.00
-0.85%
+0.00%
+18.92%
+18.52%
+27.08%
+20.14%
+34.35%
3078
Koppers Holdings Inc
KOP
26.850
-0.420
-1.54%
7.98
80.81K
799.18K
526.61M
19.61M
2.09
0.42
35.610
22.990
0.31
1.15
-6.18%
-3.38%
-5.95%
-3.24%
-20.30%
-15.38%
-17.13%
3079
Summit Hotel Properties Inc
INN
4.840
-0.160
-3.20%
6.90
491.07K
926.03K
526.61M
108.80M
3.69
0.44
6.985
3.570
1.56
32.28
-6.56%
-0.41%
-7.10%
-13.11%
-11.36%
-28.93%
-29.34%
3080
Kronos Worldwide Inc
KRO
4.560
-0.040
-0.87%
5.85
188.43K
377.32K
524.64M
115.05M
1.52
0.36
10.120
4.080
0.20
4.38
-2.36%
-2.36%
-2.15%
-20.56%
-30.28%
-53.28%
-53.23%
3081
Peakstone Realty Trust
PKST
14.260
+0.010
+0.07%
6.54
189.41K
1.55M
524.64M
36.79M
2.38
0.60
15.404
10.143
0.77
5.43
-0.49%
+0.21%
+5.24%
+8.69%
+3.18%
+25.75%
+28.82%
3082
AVITA Medical Inc
RCEL
3.440
+0.010
+0.29%
5.99
144.11K
306.82K
524.48M
152.47M
4.66
0.59
14.160
3.250
0.00
0.00
+3.30%
-2.55%
-8.27%
-35.94%
-36.53%
-70.72%
-73.13%
3083
Gevo Inc
GEVO
2.160
-0.020
-0.92%
7.04
1.76M
2.71M
522.99M
242.12M
4.49
0.61
2.983
0.921
0.00
0.00
+0.93%
-4.00%
+6.40%
+10.20%
+44.00%
+42.11%
+3.35%
3084
Frequency Electronics Inc
FEIM
53.470
+0.450
+0.85%
7.61
240.59K
8.91M
522.56M
9.77M
4.31
0.68
54.450
13.687
0.00
0.00
+18.66%
+49.61%
+96.15%
+66.63%
+149.74%
+183.06%
+188.71%
3085
Vishay Precision Group Inc
VPG
39.350
+0.620
+1.60%
8.20
91.87K
1.66M
522.53M
13.28M
3.74
0.79
39.860
18.570
0.00
0.00
+2.02%
+6.99%
+21.30%
+24.02%
+33.03%
+71.91%
+67.66%
3086
Arrow Financial Corp
AROW
31.780
+0.265
+0.84%
7.61
65.02K
1.53M
522.39M
16.44M
1.31
0.75
33.560
22.720
0.85
2.67
-3.96%
+2.68%
+5.76%
+12.18%
+13.42%
+10.73%
+10.69%
3087
Caledonia Mining Corporation PLC
CMCL
27.060
+0.490
+1.84%
7.39
157.12K
2.49M
522.39M
19.30M
3.48
0.59
38.750
8.805
0.56
2.06
+12.33%
+9.51%
-4.04%
-25.94%
+25.92%
+194.77%
+187.57%
3088
Ironwood Pharmaceuticals Inc
IRWD
3.210
-0.020
-0.62%
6.79
976.73K
2.14M
522.20M
162.68M
4.64
0.23
4.775
0.527
0.00
0.00
-9.32%
-11.08%
-3.31%
+126.06%
+319.06%
-30.07%
-27.54%
3089
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3090
Sealsq Corp
LAES
4.160
-0.260
-5.88%
4.26
8.20M
23.02M
520.96M
125.23M
7.46
0.87
11.000
1.990
0.00
0.00
+0.73%
-15.27%
+0.24%
+13.97%
+4.79%
-15.10%
-32.36%
