tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

一般消費財

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

小売

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

食品 & 飲料

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

金融テクノロジー(Fintech) & インフラ

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

産業用製品

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

学術 & 教育サービス

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3032
Bumble Inc
Bumble Inc
BMBL
3.450
+0.090
+2.68%
6.79
2.16M
5.19M
377.59M
109.45M
4.16
0.73
8.640
2.610
0.00
0.00
+7.14%
-3.36%
+12.75%
-4.70%
-31.95%
-15.02%
--
3033
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
40.780
+0.590
+1.47%
8.00
544.00K
14.10M
376.88M
9.24M
2.51
1.34
40.950
13.402
2.31
5.67
+6.92%
+14.29%
+17.35%
+69.92%
+93.82%
+195.29%
--
3034
GigCapital7 Corp
GigCapital7 Corp
GIG
10.650
+0.010
+0.09%
--
1.15K
12.21K
376.30M
35.33M
0.14
0.01
12.500
10.130
0.00
0.00
+0.05%
-0.05%
+0.38%
+0.95%
-1.57%
--
--
3035
KRAQU.NB
KRAQU.NB
KRAQU
10.031
-0.009
-0.09%
--
9.95K
84.17K
376.16M
37.50M
0.35
0.13
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3036
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.630
+0.060
+2.33%
6.54
1.30M
1.97M
376.15M
143.02M
4.28
0.38
4.630
2.470
0.44
17.08
+6.48%
-5.40%
-14.05%
-10.24%
-27.35%
-34.25%
--
3037
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3038
Bally's Corp
Bally's Corp
BALY
10.355
+0.705
+7.31%
6.17
54.78K
306.74K
374.85M
36.20M
10.09
0.49
20.740
8.455
0.00
0.00
-1.66%
-14.00%
-24.80%
-37.24%
-21.01%
-8.04%
--
3039
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.725
+0.065
+3.92%
5.23
2.20M
2.76M
374.21M
216.93M
6.62
0.74
2.320
1.310
0.00
0.00
+2.07%
+8.49%
-5.22%
+4.55%
+4.23%
+20.63%
--
3040
European Wax Center Inc
European Wax Center Inc
EWCZ
5.835
+0.025
+0.43%
6.08
298.71K
990.16K
372.23M
63.79M
0.68
0.58
6.515
2.950
0.00
0.00
+1.04%
+1.13%
+1.66%
+44.79%
+80.09%
+63.90%
--
3041
CNB Financial Corp
CNB Financial Corp
CCNE
29.905
+0.595
+2.03%
8.43
121.13K
2.65M
371.77M
12.43M
2.59
0.64
30.840
19.320
0.72
2.40
+5.41%
+8.94%
+8.82%
+15.60%
+26.72%
+47.53%
--
3042
Onity Group Inc
Onity Group Inc
ONIT
41.300
+1.630
+4.11%
6.61
39.87K
704.48K
371.28M
8.99M
5.01
0.94
54.100
25.500
0.00
0.00
+10.02%
+11.41%
+4.88%
-9.94%
+15.52%
+49.96%
--
3043
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.900
0.000
0.00%
--
0.00
0.00
371.25M
37.50M
0.00
0.15
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3044
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.785
+0.155
+1.61%
8.02
215.18K
1.53M
370.95M
37.91M
3.37
0.91
10.060
5.930
0.00
0.00
+5.78%
+12.34%
+11.45%
+34.59%
+43.48%
+42.22%
--
3045
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.953
-0.007
-0.06%
7.03
991.28K
7.07M
370.84M
31.02M
1.75
1.14
14.610
11.145
1.60
13.38
+6.73%
+6.54%
+0.53%
-4.68%
+1.56%
-12.56%
--
3046
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
22.595
+0.575
+2.61%
7.53
59.24K
892.99K
370.34M
16.39M
6.56
0.51
34.200
17.310
0.00
0.00
+23.47%
+26.94%
+6.33%
+2.43%
-13.03%
-5.78%
--
3047
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.391
-0.019
-1.37%
7.22
1.14M
1.02M
370.10M
266.13M
2.83
0.44
2.700
1.105
0.00
0.00
+14.93%
+1.51%
-7.90%
-28.68%
-16.22%
+4.56%
--
3048
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
26.920
+0.170
+0.64%
--
47.52K
1.11M
368.75M
13.70M
1.57
0.94
27.825
23.235
0.00
0.00
+4.87%
--
--
+11.01%
+10.55%
--
--
3049
Real Brokerage Inc
Real Brokerage Inc
REAX
2.548
+0.018
+0.72%
6.81
545.40K
1.03M
368.03M
144.43M
2.76
0.49
5.405
2.310
0.00
0.00
+6.17%
+7.97%
+0.72%
-33.82%
-35.00%
-39.48%
--
3050
PCB Bancorp
PCB Bancorp
PCB
23.250
+0.290
+1.26%
7.37
10.82K
228.17K
367.84M
15.82M
1.69
0.50
24.200
16.000
0.80
3.44
+5.49%
+7.44%
+5.68%
+7.99%
+17.19%
+36.52%
--
3051
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
13.360
+1.030
+8.35%
--
6.86K
65.11K
367.40M
27.50M
13.21
0.56
15.680
9.240
0.00
0.00
+3.57%
+27.24%
+24.74%
+25.56%
+27.60%
+30.60%
--
3052
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.235
+0.204
+6.75%
--
9.85K
24.20K
365.94M
113.14M
3.36
0.56
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3053
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.050
0.000
0.00%
--
201.00
2.02K
364.98M
36.32M
0.00
10.09
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3054
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
23.075
-0.915
-3.81%
7.22
16.68M
255.81M
364.67M
15.80M
7.36
0.87
24.300
6.135
0.00
0.00
+31.71%
+29.42%
+30.88%
+23.93%
+88.68%
+235.88%
--
3055
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
8.930
+0.060
+0.68%
--
453.28K
2.86M
364.55M
40.82M
5.96
0.58
13.670
1.780
0.00
0.00
+14.49%
+12.47%
+10.25%
+2.64%
+34.69%
+351.01%
--
3056
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.150
+0.460
+6.88%
--
169.24K
477.83K
364.48M
50.98M
7.92
0.83
12.250
2.650
0.00
0.00
+12.24%
-0.83%
-17.63%
-15.88%
-14.78%
+58.89%
--
3057
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.967
-0.033
-0.23%
5.50
1.80K
17.15K
362.85M
25.98M
1.64
0.18
15.180
10.595
0.00
0.00
+2.70%
+3.38%
-0.45%
+5.97%
+7.36%
+24.82%
--
3058
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.550
-0.010
-0.09%
--
46.00
11.00
362.66M
34.38M
0.00
0.00
10.736
10.040
0.00
0.00
-0.28%
--
--
-0.85%
-0.19%
+3.74%
--
3059
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
33.025
+0.625
+1.93%
7.93
46.28K
665.27K
362.51M
10.98M
3.82
1.09
37.990
20.970
0.57
1.72
+3.69%
+6.74%
+4.97%
+14.87%
+40.53%
+47.04%
--
3060
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.600
+0.570
+2.59%
7.01
129.20K
1.76M
362.22M
16.03M
1.90
0.88
25.365
20.780
3.74
16.54
+8.03%
+3.53%
-2.67%
+0.04%
+5.81%
-1.87%
--
KeyAI