データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3032
Better Home & Finance Holding Co
BETR
35.920
-0.640
-1.75%
4.85
292.93K
7.44M
552.30M
15.38M
6.64
0.56
94.060
7.707
0.00
0.00
-7.61%
-24.52%
-21.40%
-38.90%
+172.53%
+237.91%
+302.69%
3033
KKR Real Estate Finance Trust Inc
KREF
8.465
-0.085
-0.99%
6.97
816.29K
2.99M
552.15M
65.23M
1.34
0.65
11.530
7.775
1.62
19.19
-0.41%
-2.59%
+1.62%
-7.69%
-5.94%
-18.13%
-16.19%
3034
Crawford & Co
CRDb
11.170
+0.240
+2.20%
7.16
2.28K
17.19K
551.46M
49.37M
1.51
0.52
12.380
8.760
0.28
2.55
+5.88%
+10.59%
+10.05%
+12.94%
+8.34%
+1.18%
-3.96%
3035
Cass Information Systems Inc
CASS
41.990
-0.370
-0.87%
6.93
80.61K
2.36M
550.92M
13.12M
2.52
0.92
47.000
36.075
1.24
2.95
-4.06%
-1.25%
+1.60%
+5.79%
-9.11%
+1.28%
+2.64%
3036
Corvus Pharmaceuticals Inc
CRVS
7.370
-0.430
-5.51%
5.22
815.05K
4.72M
550.41M
74.68M
5.89
0.31
9.600
2.540
0.00
0.00
-7.18%
-14.99%
-14.10%
+1.24%
+86.58%
+61.98%
+37.76%
3037
Blue Water Acquisition Corp III
BLUWU
10.580
+0.010
+0.09%
5.29
2.60K
8.46K
550.38M
52.02M
0.00
1.01
11.000
10.000
0.00
0.00
+0.47%
--
--
+4.92%
+5.75%
--
--
3038
Ftai Infrastructure Inc
FIP
4.730
+0.010
+0.21%
7.65
790.95K
2.57M
550.07M
116.29M
4.76
0.71
8.530
3.100
0.12
2.53
+1.28%
-8.51%
+18.55%
+6.05%
-28.12%
-33.57%
-34.85%
3039
Third Coast Bancshares Inc
TCBX
39.610
-0.310
-0.78%
6.84
38.04K
669.16K
549.75M
13.88M
1.80
0.44
41.700
25.170
0.00
0.00
-1.49%
+1.33%
+6.31%
+3.29%
+11.55%
+16.16%
+16.67%
3040
Pacific Biosciences of California Inc
PACB
1.820
0.000
0.00%
6.05
6.11M
8.00M
549.37M
301.85M
4.94
0.81
2.725
0.851
0.00
0.00
-9.90%
-25.10%
-27.20%
+45.60%
+13.75%
-5.70%
-0.55%
3041
Hyster-Yale Inc
HY
30.960
+0.050
+0.16%
6.31
98.75K
1.59M
548.63M
17.72M
2.74
0.58
57.890
26.405
0.00
0.00
-5.41%
-6.12%
+9.09%
-15.43%
-27.22%
-38.15%
-39.21%
3042
Babcock & Wilcox Enterprises Inc
BW
4.935
+0.005
+0.10%
6.41
1.47M
3.67M
548.28M
111.10M
3.34
0.48
7.770
0.224
1.93
39.26
-6.53%
-21.54%
-15.93%
+55.19%
+379.13%
+210.38%
+200.91%
3043
Mama's Creations Inc
MAMA
13.480
-0.230
-1.68%
7.40
218.34K
2.01M
547.96M
40.65M
3.86
0.32
14.970
5.500
0.00
0.00
-2.11%
-5.87%
+28.14%
+27.89%
+49.94%
+77.37%
+69.35%
3044
Design Therapeutics Inc
DSGN
9.600
-0.360
-3.61%
6.16
939.77K
4.17M
546.85M
56.96M
6.37
0.93
10.306
2.600
0.00
0.00
-0.21%
+3.56%
+11.11%
+40.15%
+154.64%
+54.59%
+55.59%
3045
AngioDynamics Inc
ANGO
13.160
-0.480
-3.52%
8.14
315.16K
3.22M
545.44M
41.45M
3.37
0.59
13.990
8.270
0.00
0.00
-2.37%
+0.00%
+6.99%
+22.53%
+37.37%
+48.53%
+43.67%
3046
Universal Health Realty Income Trust
UHT
39.250
-0.490
-1.23%
6.78
70.14K
1.30M
544.54M
13.87M
2.23
0.63
43.000
34.560
2.95
7.51
-6.01%
-4.96%
-2.29%
+1.66%
-4.94%
+6.17%
+5.48%
3047
Neuropace Inc
NPCE
16.350
-0.210
-1.27%
7.42
155.65K
2.06M
544.14M
33.28M
2.89
0.56
18.975
7.563
0.00
0.00
+2.96%
+0.49%
+0.55%
+59.67%
+57.36%
+42.92%
+46.11%
3048
EQV Ventures Acquisition II Units
EVAC_u
10.170
+0.065
+0.64%
--
14.24K
109.41K
543.43M
53.44M
0.59
0.94
10.980
10.000
0.00
0.00
+0.79%
--
+0.69%
+1.49%
+1.60%
--
--
3049
Vertical Aerospace Ltd
EVTL
5.445
-0.255
-4.47%
4.43
1.17M
3.67M
543.34M
99.79M
6.31
0.77
15.990
2.760
0.00
0.00
-4.31%
-25.21%
+26.63%
+1.02%
-22.88%
-26.62%
-56.72%
3050
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3051
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3052
Highpeak Energy Inc
HPK
4.310
-0.130
-2.93%
6.04
682.01K
2.12M
541.28M
125.59M
5.85
0.71
15.715
4.185
0.16
3.71
-4.65%
-23.72%
-32.97%
-39.04%
-57.75%
-70.09%
-70.68%
3053
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3054
Unity Bancorp Inc
UNTY
53.810
-0.180
-0.33%
8.23
27.75K
1.06M
540.31M
10.04M
1.50
0.62
57.242
36.654
0.56
1.04
-3.22%
+1.36%
+9.97%
+9.82%
+2.97%
+24.19%
+23.39%
3055
Transcat Inc
TRNS
57.850
+0.170
+0.29%
7.49
110.63K
5.45M
539.61M
9.33M
1.95
0.75
111.290
50.230
0.00
0.00
-4.16%
+11.12%
+8.07%
-20.46%
-35.64%
-45.00%
-45.29%
3056
Hackett Group Inc
HCKT
19.870
-0.070
-0.35%
7.95
305.00K
5.34M
539.09M
27.13M
1.85
0.95
34.023
17.525
0.47
2.36
-3.31%
+1.07%
+7.87%
+4.36%
-22.62%
-34.66%
-35.32%
3057
Evommune Inc
EVMN
17.890
+0.780
+4.56%
--
100.89K
1.02M
538.09M
30.08M
3.74
0.28
24.030
13.885
0.00
0.00
+12.80%
+0.28%
-7.69%
--
--
--
--
3058
Gladstone Investment Corp
GAIN
13.570
-0.170
-1.24%
6.57
160.98K
1.53M
537.25M
39.59M
2.25
0.85
15.340
11.420
1.50
11.05
-2.93%
-2.93%
-1.60%
-1.60%
-5.24%
+3.35%
+2.42%
3059
Asset Entities Inc
ASST
0.805
-0.060
-6.98%
3.74
45.60M
30.06M
537.08M
666.85M
6.65
0.66
13.420
0.375
0.00
0.00
-6.39%
-21.04%
-28.73%
-64.98%
-81.14%
+104.62%
+64.20%
3060
Weave Communications Inc
WEAV
6.885
-0.085
-1.22%
7.32
806.50K
2.00M
536.96M
77.99M
2.51
0.70
17.630
5.635
0.00
0.00
-1.36%
+3.07%
+14.94%
-0.79%
-21.67%
-57.47%
-56.75%
