tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
Nucor Corp
Nucor Corp
NUE
163.770
-4.110
-2.45%
7.46
1.92M
156.15M
37.47B
228.80M
4.20
1.05
171.940
97.590
2.20
1.34
-2.59%
-1.55%
-1.68%
+19.75%
+13.91%
+33.28%
--
392
State Street Corp
State Street Corp
STT
132.570
-0.250
-0.19%
8.65
1.64M
101.51M
37.41B
282.22M
1.05
0.81
134.670
72.810
3.12
2.35
-0.33%
+0.22%
+2.29%
+13.59%
+20.84%
+40.36%
--
393
Insmed Inc
Insmed Inc
INSM
175.970
+5.700
+3.35%
7.82
5.43M
732.64M
37.41B
212.58M
10.09
1.90
212.750
60.400
0.00
0.00
+0.44%
-1.07%
-9.87%
+7.60%
+70.98%
+155.29%
--
394
JD.Com Inc
JD.Com Inc
JD
29.450
-0.220
-0.74%
7.06
6.22M
122.87M
37.04B
1.26B
1.34
0.68
46.445
28.210
0.00
0.00
-0.67%
+0.17%
-0.30%
-11.13%
-13.08%
-11.80%
--
395
Resmed Inc
Resmed Inc
RMD
252.470
+1.550
+0.62%
8.17
598.27K
80.22M
36.85B
145.94M
1.44
0.81
293.810
199.920
2.19
0.86
+2.90%
+3.15%
+0.03%
-6.39%
-5.58%
+9.65%
--
396
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
69.760
-0.790
-1.12%
7.43
1.04M
53.26M
36.84B
528.04M
1.88
0.95
74.240
38.520
0.96
1.37
-5.50%
-5.37%
-0.73%
+14.77%
+13.04%
+66.57%
--
397
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
32.010
-0.500
-1.54%
7.74
9.57M
169.67M
36.72B
1.15B
2.87
0.73
32.910
12.465
0.00
0.00
+3.26%
+0.38%
+6.06%
+61.83%
+96.50%
+56.60%
--
398
Expedia Group Inc
Expedia Group Inc
EXPE
296.330
-4.980
-1.65%
7.62
1.14M
259.79M
36.46B
123.04M
3.08
0.80
303.800
130.010
1.20
0.40
+3.08%
+3.05%
+5.40%
+35.66%
+56.42%
+63.45%
--
399
Crown Castle Inc
Crown Castle Inc
CCI
83.670
-0.850
-1.01%
7.84
2.04M
92.11M
36.40B
435.00M
1.47
0.75
115.760
83.210
5.25
6.28
-5.37%
-5.22%
-8.90%
-14.67%
-24.11%
-2.40%
--
400
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
173.130
+2.060
+1.20%
7.46
1.79M
256.39M
36.26B
209.43M
2.38
0.91
209.610
126.010
1.10
0.63
+5.74%
+8.55%
+8.94%
+28.21%
+3.74%
-4.17%
--
401
ArcelorMittal SA
ArcelorMittal SA
MT
46.970
-0.340
-0.72%
6.56
624.99K
13.23M
36.10B
768.55M
0.99
0.38
48.520
21.855
0.46
0.99
+0.54%
+1.56%
+3.21%
+22.57%
+37.18%
+110.72%
--
402
Consolidated Edison Inc
Consolidated Edison Inc
ED
99.210
-0.970
-0.97%
7.51
1.35M
67.17M
35.81B
361.00M
1.79
0.80
114.870
87.280
3.38
3.40
+0.72%
-0.09%
+3.73%
-3.01%
-4.23%
+12.14%
--
403
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1010.410
+38.830
+4.00%
8.44
363.20K
202.87M
35.64B
35.27M
4.57
0.76
1050.450
276.440
1.70
0.16
-2.12%
+4.83%
-1.42%
+20.70%
+89.88%
+130.08%
--
404
Sysco Corp
Sysco Corp
SYY
74.280
+0.010
+0.01%
7.18
2.38M
103.37M
35.55B
478.55M
1.35
0.70
83.470
67.120
2.10
2.82
+2.05%
+0.07%
+0.07%
-7.25%
-7.38%
+0.77%
--
405
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
207.300
+0.660
+0.32%
7.24
718.57K
79.37M
35.49B
171.20M
2.11
0.70
214.580
121.430
0.00
0.00
-0.73%
+0.61%
-3.19%
+25.76%
+25.43%
+28.67%
--
406
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
90.270
-0.150
-0.17%
7.91
2.02M
102.27M
35.18B
389.70M
1.03
0.83
106.828
84.250
1.62
1.79
+1.22%
+3.02%
+2.90%
-1.31%
-10.61%
-0.98%
--
407
Ventas Inc
Ventas Inc
VTR
74.900
-0.180
-0.24%
7.96
2.68M
105.33M
35.16B
469.45M
2.26
0.86
81.890
56.970
1.89
2.52
-2.01%
-5.93%
-3.07%
+8.72%
+11.61%
+29.14%
--
408
Nokia Oyj
Nokia Oyj
NOK
6.480
-0.010
-0.15%
6.99
30.43M
102.63M
35.08B
5.41B
1.30
0.84
8.190
4.000
0.08
1.24
-0.31%
-2.11%
+1.89%
+14.69%
+45.29%
+44.97%
--
409
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.810
+0.100
+0.16%
6.99
563.05K
26.54M
35.07B
558.40M
1.35
1.90
91.110
74.560
2.47
3.93
-1.06%
+0.29%
+5.19%
+1.03%
+0.42%
+9.75%
--
410
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
95.180
-1.200
-1.25%
8.42
1.51M
115.23M
34.96B
367.30M
1.68
0.88
97.600
82.445
0.00
0.00
+0.78%
-0.72%
+1.64%
+6.26%
+6.94%
+4.79%
--
411
PG&E Corp
PG&E Corp
PCG
15.850
+0.130
+0.83%
8.13
10.63M
89.71M
34.84B
2.20B
1.94
0.50
18.180
12.970
0.10
0.63
-1.74%
+0.51%
+6.88%
-4.98%
+16.03%
-2.28%
--
412
Celestica Inc
Celestica Inc
CLS
302.300
+13.700
+4.75%
7.23
2.23M
416.43M
34.76B
115.00M
5.66
0.92
512.830
82.660
0.00
0.00
+3.09%
-0.42%
-13.98%
+11.98%
+92.66%
+200.98%
--
413
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
66.840
-0.700
-1.04%
7.86
3.02M
122.83M
34.69B
519.00M
2.68
1.20
83.970
59.510
1.56
2.33
+0.71%
-0.52%
-0.59%
+0.42%
-18.13%
-14.99%
--
414
Zscaler Inc
Zscaler Inc
ZS
216.730
-3.590
-1.63%
6.88
1.59M
267.85M
34.56B
159.47M
2.80
0.93
336.990
164.780
0.00
0.00
-2.71%
-5.98%
-10.47%
-28.32%
-24.14%
+16.22%
--
415
EchoStar Corp
EchoStar Corp
SATS
120.000
+3.050
+2.61%
7.81
7.16M
686.12M
34.54B
287.81M
2.58
1.11
120.530
14.900
0.00
0.00
+8.43%
+13.64%
+14.95%
+60.32%
+326.74%
+421.06%
--
416
Beigene Ltd
Beigene Ltd
ONC
337.890
+17.520
+5.47%
8.00
666.56K
175.22M
34.39B
101.77M
3.76
1.49
385.220
174.740
0.00
0.00
+5.49%
+8.16%
+5.31%
+6.88%
+14.31%
+83.03%
--
417
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
418
Teradyne Inc
Teradyne Inc
TER
217.260
+0.950
+0.44%
7.49
2.57M
461.80M
34.16B
157.25M
1.73
0.82
229.660
65.770
0.48
0.22
-1.02%
+9.23%
+6.52%
+54.05%
+131.87%
+63.08%
--
419
WEC Energy Group Inc
WEC Energy Group Inc
WEC
104.650
-0.580
-0.55%
7.10
1.77M
109.57M
34.04B
325.29M
1.85
0.84
118.185
92.850
0.00
0.00
-0.72%
-0.81%
+1.13%
-10.77%
-4.95%
+11.46%
--
420
Xylem Inc
Xylem Inc
XYL
139.690
-1.200
-0.85%
8.07
989.29K
75.80M
34.01B
243.50M
1.55
0.99
154.270
100.475
1.56
1.11
+0.50%
+0.64%
-0.26%
-4.17%
+6.59%
+20.80%
--
KeyAI