tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
77.080
+0.240
+0.31%
8.24
4.42M
284.75M
36.92B
479.00M
2.22
0.56
90.820
65.150
1.24
1.60
-7.03%
-9.96%
-9.59%
+5.40%
+9.96%
-11.36%
--
392
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
80.650
-1.660
-2.02%
7.55
3.47M
229.85M
36.76B
455.74M
3.69
0.77
94.800
57.650
0.14
0.17
+0.67%
+0.47%
-7.60%
+9.86%
+10.22%
-7.83%
--
393
Agilent Technologies Inc
Agilent Technologies Inc
A
129.580
-0.055
-0.04%
7.92
1.93M
129.25M
36.68B
283.05M
2.15
1.03
160.270
96.430
0.99
0.76
-4.29%
-4.47%
-12.75%
-13.28%
+9.67%
-9.82%
--
394
Fifth Third Bancorp
Fifth Third Bancorp
FITB
55.080
+1.290
+2.40%
8.34
16.32M
725.45M
36.42B
661.20M
1.90
0.85
55.360
32.250
1.54
2.79
+6.03%
+9.09%
+11.79%
+28.12%
+28.78%
+27.12%
--
395
Sun Life Financial Inc
Sun Life Financial Inc
SLF
65.210
+0.330
+0.51%
6.94
572.76K
19.60M
36.41B
558.40M
1.41
0.72
91.110
74.560
2.47
3.78
+2.34%
+3.15%
+3.82%
+12.49%
+11.72%
+10.75%
--
396
Cenovus Energy Inc
Cenovus Energy Inc
CVE
20.570
+0.855
+4.34%
7.91
8.93M
79.12M
36.33B
1.77B
3.90
0.64
28.160
14.480
0.41
2.00
+5.70%
+8.72%
+25.35%
+12.59%
+37.59%
+35.33%
--
397
WEC Energy Group Inc
WEC Energy Group Inc
WEC
111.420
-0.540
-0.48%
7.48
2.98M
179.11M
36.26B
325.46M
2.78
0.89
118.185
99.890
0.00
0.00
+1.44%
+1.57%
+6.47%
-0.96%
+4.73%
+10.08%
--
398
Vodafone Group PLC
Vodafone Group PLC
VOD
15.110
+0.490
+3.35%
3.32
7.85M
73.61M
36.25B
2.40B
1.29
0.81
15.895
8.050
0.46
3.06
+1.34%
+6.18%
+11.93%
+19.26%
+29.15%
+76.31%
--
399
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
195.590
+2.350
+1.22%
7.70
3.10M
475.97M
36.20B
185.10M
4.46
0.69
264.785
188.560
0.00
0.00
-11.82%
-20.37%
-21.99%
-18.74%
-15.89%
-7.96%
--
400
M&T Bank Corp
M&T Bank Corp
MTB
238.010
+4.140
+1.77%
7.76
1.27M
163.80M
36.14B
151.84M
1.29
0.80
238.540
150.750
0.00
0.00
+5.53%
+11.09%
+12.44%
+27.44%
+24.83%
+20.49%
--
401
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
68.610
+1.060
+1.57%
7.29
1.10M
58.17M
36.06B
525.61M
1.96
0.93
74.240
38.520
0.95
1.38
-4.80%
-0.57%
-1.65%
+6.11%
+4.46%
+51.12%
--
402
PG&E Corp
PG&E Corp
PCG
16.400
+0.110
+0.68%
8.24
15.43M
149.10M
36.04B
2.20B
2.45
0.67
17.950
12.970
0.10
0.60
+8.75%
+7.97%
+3.47%
-1.15%
+8.61%
+4.79%
--
403
Beigene Ltd
Beigene Ltd
ONC
353.920
+6.920
+1.99%
8.01
269.70K
59.64M
36.02B
101.77M
4.21
0.83
385.220
196.450
0.00
0.00
+2.59%
+4.78%
+4.74%
+2.99%
+10.84%
+61.11%
--
404
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
99.470
+2.805
+2.90%
7.20
8.56M
513.81M
35.97B
361.66M
7.70
1.05
121.635
48.370
1.40
1.40
-16.24%
-14.54%
-12.54%
+9.50%
+9.62%
+44.77%
--
405
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
72.320
+6.000
+9.05%
7.02
20.05M
1.03B
35.89B
496.22M
8.53
0.94
99.580
14.710
0.00
0.00
-2.47%
-10.14%
-14.77%
+41.14%
+60.82%
+136.34%
--
406
Prudential Financial Inc
Prudential Financial Inc
PRU
102.800
+2.940
+2.95%
6.89
3.23M
170.79M
35.76B
347.90M
2.89
0.78
119.760
90.380
5.40
5.25
-7.98%
-5.67%
-12.94%
-3.69%
-3.58%
-8.29%
--
407
EQT Corp
EQT Corp
EQT
56.790
+1.440
+2.60%
8.50
5.70M
195.23M
35.44B
624.06M
2.57
0.77
62.230
43.570
0.47
0.83
+3.73%
+0.67%
+11.16%
-6.43%
+12.46%
+6.15%
--
408
Paychex Inc
Paychex Inc
PAYX
98.530
+0.360
+0.37%
6.81
3.40M
268.84M
35.37B
359.00M
2.22
0.79
161.240
94.900
4.22
4.28
-3.85%
-7.21%
-13.40%
-11.74%
-28.38%
-32.98%
--
409
Celestica Inc
Celestica Inc
CLS
307.530
+12.600
+4.27%
7.27
3.58M
612.55M
35.34B
114.90M
4.28
0.88
512.830
82.660
0.00
0.00
+7.86%
-0.23%
+1.73%
-7.33%
+57.80%
+136.14%
--
410
JD.Com Inc
JD.Com Inc
JD
28.070
+0.750
+2.75%
7.09
8.88M
166.33M
35.31B
1.26B
2.23
0.83
46.445
27.160
0.98
3.49
-1.61%
-5.74%
-4.69%
-11.20%
-11.65%
-33.44%
--
411
Crown Castle Inc
Crown Castle Inc
CCI
80.880
+2.520
+3.22%
7.96
6.74M
290.55M
35.18B
435.00M
5.56
1.07
115.760
77.010
4.75
5.87
-4.80%
-7.30%
-3.33%
-14.17%
-19.56%
-9.80%
--
412
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
89.850
-1.390
-1.52%
7.88
4.72M
271.00M
35.02B
389.80M
2.75
1.01
106.828
84.002
1.65
1.83
+4.29%
-0.81%
-0.47%
-0.52%
+2.56%
-6.46%
--
413
HEICO Corp
HEICO Corp
HEIa
251.150
+2.630
+1.06%
7.24
193.19K
21.64M
35.00B
139.34M
2.57
0.77
279.660
174.820
0.23
0.09
-2.29%
-3.01%
-8.06%
-2.18%
+4.46%
+33.29%
--
414
Kenvue Inc
Kenvue Inc
KVUE
18.130
+0.075
+0.42%
7.16
63.46M
935.69M
34.73B
1.92B
0.89
0.94
25.170
14.020
0.82
4.53
+4.32%
+2.78%
+7.72%
+8.43%
-14.08%
-11.90%
--
415
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
104.330
+0.070
+0.07%
7.52
5.23M
418.11M
34.63B
331.90M
1.32
0.79
150.450
96.260
5.04
4.83
+4.85%
+3.15%
+6.55%
+1.26%
-20.56%
-20.62%
--
416
Xylem Inc
Xylem Inc
XYL
142.120
+2.910
+2.09%
8.17
2.22M
204.15M
34.61B
243.50M
2.48
1.40
154.270
100.475
1.55
1.09
+1.60%
-0.86%
+1.74%
-5.11%
+0.90%
+8.27%
--
417
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
18.150
+0.295
+1.65%
1.98
653.58K
5.87M
34.46B
1.90B
2.29
0.65
18.240
11.260
1.20
6.66
+5.34%
+7.84%
+14.44%
+3.12%
+4.31%
+16.65%
--
418
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.160
+0.220
+2.01%
7.37
7.45M
48.38M
34.28B
3.07B
1.41
0.95
11.250
6.640
0.20
1.82
+2.01%
+4.49%
+19.49%
+13.07%
+45.12%
+45.88%
--
419
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
420
EMCOR Group Inc
EMCOR Group Inc
EME
764.350
+46.485
+6.48%
8.60
371.41K
159.40M
34.22B
44.76M
4.38
1.00
778.635
320.885
1.00
0.13
+4.47%
+8.13%
+18.27%
+19.27%
+24.71%
+63.84%
--
KeyAI