tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
199.630
+4.230
+2.16%
7.29
2.05M
338.21M
34.40B
172.33M
3.56
0.96
221.625
126.010
1.12
0.56
+5.60%
+9.34%
-7.66%
+21.93%
+37.89%
+17.36%
+27.32%
392
Datadog Inc
Datadog Inc
DDOG
118.670
+0.620
+0.53%
7.31
3.60M
330.55M
34.39B
289.83M
4.23
0.80
201.690
81.630
0.00
0.00
-3.75%
-9.59%
+0.29%
-11.20%
-27.69%
+16.67%
-12.74%
393
Copart Inc
Copart Inc
CPRT
33.020
-0.180
-0.54%
7.36
6.10M
162.09M
34.37B
1.04B
1.83
0.83
63.850
32.200
0.00
0.00
-0.18%
+0.06%
-12.97%
-14.31%
-26.51%
-42.54%
-15.66%
394
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
395
NRG Energy Inc
NRG Energy Inc
NRG
149.900
+3.760
+2.57%
7.79
1.83M
155.06M
34.13B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
396
Northern Trust Corp
Northern Trust Corp
NTRS
141.410
+1.840
+1.32%
7.23
941.96K
107.85M
34.10B
241.15M
1.61
1.21
157.600
81.620
3.10
2.19
+1.20%
+4.85%
-2.52%
-1.80%
+8.15%
+43.23%
+3.53%
397
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
60.570
+0.600
+1.00%
8.80
5.57M
195.41M
33.92B
560.00M
1.83
1.31
68.790
32.600
1.72
2.83
+1.94%
+6.96%
+0.61%
-0.79%
+16.46%
+45.39%
+3.70%
398
NVR Inc
NVR Inc
NVR
6664.190
+74.360
+1.13%
7.51
23.79K
63.87M
33.76B
5.07M
3.28
1.04
8618.280
6301.025
0.00
0.00
+1.71%
+2.80%
-8.10%
-8.97%
-14.09%
-8.74%
-8.62%
399
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
77.450
+0.370
+0.48%
7.55
2.43M
94.86M
33.54B
433.11M
2.02
0.65
105.950
75.270
1.65
2.13
-1.59%
-1.38%
-15.03%
-13.15%
-15.12%
-25.49%
-11.33%
400
Consolidated Edison Inc
Consolidated Edison Inc
ED
113.910
+0.730
+0.64%
7.96
1.69M
75.20M
33.36B
292.88M
1.63
0.72
116.230
94.960
3.40
2.98
+3.53%
+0.33%
+1.26%
+15.64%
+12.97%
+3.95%
+14.69%
401
Nebius Group NV
Nebius Group NV
NBIS
101.950
-1.810
-1.74%
5.16
14.92M
1.24B
33.19B
325.55M
6.28
0.99
141.100
18.310
0.00
0.00
-11.42%
-14.01%
+4.26%
+9.82%
-16.43%
+316.97%
+21.80%
402
Celestica Inc
Celestica Inc
CLS
288.730
+7.050
+2.50%
7.62
1.87M
284.98M
33.18B
114.90M
4.04
0.99
512.830
82.660
0.00
0.00
-4.46%
+5.54%
+6.68%
-1.54%
+13.28%
+250.61%
-2.33%
403
Deutsche Bank AG
Deutsche Bank AG
DB
30.480
+0.700
+2.35%
7.38
3.21M
40.78M
33.03B
1.08B
1.71
1.10
34.260
16.582
0.42
1.39
+2.52%
+4.28%
-8.63%
-23.20%
-13.73%
+25.23%
-20.95%
404
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.380
-0.020
-0.45%
6.54
77.96K
190.49K
33.02B
7.54B
4.20
0.53
5.280
2.250
0.00
0.16
+1.39%
+7.88%
+4.04%
+7.09%
+26.22%
+59.85%
+8.15%
405
Paychex Inc
Paychex Inc
PAYX
90.910
-1.210
-1.31%
6.96
5.97M
433.93M
32.94B
362.38M
2.84
1.18
161.240
86.890
4.32
4.75
-2.62%
+0.30%
-5.09%
-16.96%
-28.19%
-41.33%
-18.96%
406
Resmed Inc
Resmed Inc
RMD
222.850
-1.630
-0.73%
7.62
1.05M
138.04M
32.93B
147.77M
2.14
0.89
293.810
199.920
2.26
1.01
-1.53%
-2.21%
-13.97%
-9.17%
-21.07%
-0.07%
-7.48%
407
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
408
Viking Holdings Ltd
Viking Holdings Ltd
VIK
76.220
+2.740
+3.73%
8.38
3.73M
152.65M
32.89B
431.46M
3.11
1.25
81.475
31.790
0.00
0.00
+2.31%
+6.92%
+1.25%
+5.23%
+27.67%
+81.61%
+6.74%
409
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.390
+0.150
+0.36%
7.57
186.20K
4.84M
32.88B
775.74M
1.24
0.89
47.030
37.030
0.16
0.37
-0.33%
-1.60%
-2.01%
+0.86%
-2.42%
+7.94%
+1.63%
410
Becton Dickinson and Co
Becton Dickinson and Co
BDX
156.340
-0.890
-0.57%
7.66
2.46M
246.67M
32.85B
210.10M
1.99
1.22
187.350
127.536
4.17
2.66
-1.22%
-1.10%
-8.83%
-0.01%
+2.58%
-12.14%
+2.51%
411
Kenvue Inc
Kenvue Inc
KVUE
17.380
+0.140
+0.81%
6.73
21.27M
220.19M
32.83B
1.89B
1.76
1.07
25.170
14.020
0.82
4.74
-1.59%
-0.74%
-4.45%
+3.33%
+8.08%
-27.19%
+0.75%
412
Fox Corp
Fox Corp
FOX
52.880
-0.220
-0.41%
7.32
2.35M
95.60M
32.82B
620.60M
3.03
0.83
68.175
43.180
0.55
1.04
+1.01%
+1.42%
-0.68%
-21.96%
-1.64%
-0.23%
-18.56%
413
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
536.610
+13.900
+2.66%
7.32
699.54K
280.04M
32.77B
61.07M
2.78
1.09
714.970
323.365
0.00
0.00
+1.99%
+3.07%
-18.86%
-14.98%
-5.16%
+40.29%
-11.31%
414
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
71.980
+0.800
+1.12%
7.60
3.35M
197.11M
32.73B
454.71M
1.57
0.87
89.770
57.650
0.14
0.19
-0.30%
+2.46%
-8.91%
-15.36%
-4.19%
-9.30%
-12.24%
415
Truist Financial Corp
Truist Financial Corp
TFC
46.710
+0.740
+1.61%
8.11
10.07M
242.52M
32.62B
698.45M
1.70
1.04
56.195
33.560
2.08
4.45
+2.91%
+6.52%
-4.89%
-7.47%
+5.82%
+12.39%
-5.08%
416
Ralph Lauren Corp
Ralph Lauren Corp
RL
353.010
+9.020
+2.62%
8.40
677.94K
111.25M
32.62B
92.40M
3.84
1.01
389.150
176.610
3.56
1.00
+2.05%
+3.33%
-1.89%
-1.54%
+7.29%
+49.36%
-0.17%
417
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
49.790
0.000
0.00%
5.82
2.18M
74.45M
32.54B
653.60M
2.46
0.72
78.990
48.480
0.00
0.00
-3.02%
-4.18%
-2.10%
-33.75%
-30.41%
-21.69%
-30.76%
418
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
696.990
+15.870
+2.33%
8.45
406.19K
124.60M
32.50B
46.63M
2.88
1.39
730.120
266.879
0.93
0.13
-0.75%
+0.88%
-2.19%
+18.84%
+25.14%
+113.95%
+26.43%
419
TechnipFMC PLC
TechnipFMC PLC
FTI
69.790
+0.660
+0.95%
8.11
3.82M
154.66M
32.46B
465.10M
2.32
1.07
72.590
22.115
0.20
0.28
-1.38%
+7.15%
+6.93%
+44.52%
+84.05%
+113.95%
+56.62%
420
Coupang Inc
Coupang Inc
CPNG
18.920
+0.040
+0.21%
6.90
14.83M
158.12M
32.45B
1.72B
2.58
0.72
34.075
16.740
0.00
0.00
+0.64%
-5.82%
-0.94%
-17.34%
-41.15%
-15.87%
-19.80%
KeyAI