tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
Hamilton Beach Brands Holding Co+14.65%
LGI Homes Inc+13.92%
JELD-WEN Holding Inc+13.84%

Angewandte Ressourcen

+1.95%
DSS Inc+11.17%
Louisiana-Pacific Corp+9.04%
West Fraser Timber Co Ltd+6.63%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+15.65%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+24.35%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
11.880
+0.085
+0.72%
7.26
13.44M
81.78M
44.21B
3.72B
1.84
0.73
14.980
11.033
1.68
14.17
-0.34%
+0.42%
-2.86%
+0.76%
-2.14%
-11.87%
+0.25%
332
Franco-Nevada Corp
Franco-Nevada Corp
FNV
228.770
+3.280
+1.45%
7.69
1.33M
153.07M
44.10B
192.78M
4.54
2.03
314.530
178.690
1.50
0.65
+9.68%
+6.00%
+10.03%
+9.53%
+46.74%
+80.09%
+10.37%
333
Datadog Inc
Datadog Inc
DDOG
125.490
-5.190
-3.97%
7.34
7.06M
677.53M
43.99B
350.55M
4.79
1.66
201.690
81.630
0.00
0.00
-6.19%
-9.09%
-17.00%
-22.00%
-13.62%
-10.63%
-7.72%
334
Xcel Energy Inc
Xcel Energy Inc
XEL
74.260
+0.880
+1.20%
8.12
3.50M
217.00M
43.92B
591.43M
1.87
0.68
83.010
62.580
2.25
3.03
-0.56%
+0.23%
-0.48%
-8.15%
+3.76%
+17.18%
+0.54%
335
Exelon Corp
Exelon Corp
EXC
43.300
-0.150
-0.35%
7.81
4.83M
160.89M
43.73B
1.01B
1.41
0.88
48.505
37.125
1.58
3.64
-1.41%
-0.51%
+0.05%
-8.61%
-0.98%
+16.09%
-0.67%
336
MSCI Inc
MSCI Inc
MSCI
581.160
-0.115
-0.02%
8.37
228.78K
75.34M
43.69B
75.18M
1.20
0.52
634.990
486.735
7.00
1.20
+2.81%
-0.10%
+7.98%
+4.98%
+0.55%
+0.94%
+1.30%
337
Yum! Brands Inc
Yum! Brands Inc
YUM
155.520
+2.080
+1.36%
7.95
1.77M
157.50M
43.23B
278.00M
2.19
1.03
163.300
122.130
2.80
1.80
+3.48%
+1.49%
+5.00%
+7.62%
+4.71%
+25.69%
--
338
Waste Connections Inc
Waste Connections Inc
WCN
166.310
-1.915
-1.14%
7.72
2.02M
219.61M
42.57B
255.98M
1.23
1.40
284.725
229.100
1.26
0.75
-4.49%
-6.48%
-1.01%
-3.62%
-8.63%
-4.86%
-5.16%
339
Block Inc
Block Inc
XYZ
69.550
-0.630
-0.90%
7.79
4.00M
137.29M
42.37B
609.24M
3.56
0.62
94.250
44.270
0.00
0.00
+6.75%
+5.30%
+9.89%
-8.70%
-10.92%
-15.74%
+6.85%
340
Diamondback Energy Inc
Diamondback Energy Inc
FANG
147.410
-0.250
-0.17%
7.92
1.90M
211.22M
42.29B
286.88M
2.16
0.88
180.908
114.000
3.90
2.64
-3.24%
+0.34%
-8.03%
+3.93%
+5.41%
-15.65%
-1.94%
341
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
42.860
-0.385
-0.89%
7.39
10.17M
231.43M
42.22B
985.18M
2.72
0.72
53.200
34.785
0.94
2.19
+3.95%
+7.55%
+4.03%
+2.34%
-1.61%
-18.64%
--
342
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.340
+0.080
+0.71%
7.31
5.84M
30.01M
42.20B
3.72B
1.71
0.71
13.600
10.275
1.68
14.85
+0.09%
+0.09%
-2.74%
+3.18%
+1.70%
-6.28%
+0.62%
343
Cheniere Energy Inc
Cheniere Energy Inc
LNG
194.180
-2.380
-1.21%
8.33
1.79M
203.11M
42.18B
217.20M
2.70
0.89
257.650
186.200
2.00
1.02
-1.83%
+2.02%
+0.66%
-14.16%
-14.25%
-13.78%
-0.11%
344
Carnival Corp
Carnival Corp
CCL
32.130
+0.450
+1.42%
8.13
14.98M
282.22M
42.15B
1.31B
2.60
0.76
32.890
15.070
0.00
0.00
+3.91%
+2.82%
+22.26%
+10.95%
+7.85%
+32.39%
+5.21%
345
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
84.850
+1.760
+2.12%
7.40
23.78M
1.54B
42.10B
496.22M
7.19
0.71
89.870
14.710
0.00
0.00
+11.66%
+9.94%
+47.51%
+24.72%
+79.81%
+215.31%
+21.63%
346
Agilent Technologies Inc
Agilent Technologies Inc
A
148.520
+2.760
+1.89%
8.13
1.82M
146.90M
42.04B
283.05M
1.97
0.81
160.270
96.430
0.99
0.66
+7.66%
+7.37%
+3.52%
+7.59%
+32.56%
+8.04%
+9.15%
347
Raymond James Financial Inc
Raymond James Financial Inc
RJF
167.710
-0.720
-0.43%
7.54
839.92K
64.88M
41.92B
249.97M
1.70
0.66
177.660
117.565
2.00
1.19
+2.51%
+1.15%
+0.46%
+3.18%
+5.23%
+8.75%
+4.43%
348
Entergy Corp
Entergy Corp
ETR
93.520
+2.325
+2.55%
8.58
2.85M
149.13M
41.77B
446.60M
2.25
1.30
98.580
75.040
2.40
2.56
-0.36%
+0.92%
+0.20%
-3.25%
+7.46%
+22.75%
+1.18%
349
Coupang Inc
Coupang Inc
CPNG
22.740
+0.295
+1.31%
7.43
14.24M
182.78M
41.46B
1.82B
2.78
0.94
34.075
19.020
0.00
0.00
-2.70%
-0.26%
-12.74%
-28.40%
-27.56%
+6.56%
-3.60%
350
Prudential Financial Inc
Prudential Financial Inc
PRU
118.080
-0.600
-0.51%
7.36
1.55M
91.27M
41.32B
349.92M
1.36
0.92
123.880
90.380
5.35
4.53
+0.61%
+3.61%
+0.88%
+14.50%
+13.30%
+1.54%
--
351
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
242.410
-0.760
-0.31%
8.84
1.29M
178.39M
41.28B
170.30M
1.90
0.84
246.710
134.645
0.00
0.00
+7.56%
+7.25%
+8.74%
+18.39%
+52.50%
+19.26%
+7.54%
352
eBay Inc
eBay Inc
EBAY
90.910
+0.030
+0.03%
8.27
3.49M
249.04M
41.27B
454.00M
1.81
0.81
101.150
58.710
1.14
1.25
+4.42%
+7.46%
+10.02%
-0.16%
+15.03%
+37.95%
+4.37%
353
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
85.260
-0.510
-0.59%
8.62
3.24M
222.65M
41.18B
483.00M
1.45
0.91
90.820
65.150
1.23
1.44
+4.90%
-0.19%
+2.45%
+26.74%
+13.05%
+13.20%
+2.72%
354
Vulcan Materials Co
Vulcan Materials Co
VMC
311.620
+12.425
+4.15%
8.24
898.62K
132.22M
41.13B
132.00M
4.26
0.88
311.740
215.080
1.96
0.62
+6.48%
+6.12%
+5.00%
+0.83%
+17.59%
+23.81%
+9.26%
355
American International Group Inc
American International Group Inc
AIG
75.430
-2.480
-3.18%
7.37
9.38M
392.32M
41.07B
544.49M
4.23
1.38
88.070
69.240
1.70
2.25
-10.49%
-12.82%
-6.97%
-9.02%
-6.62%
+6.99%
-11.83%
356
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
113.730
+3.460
+3.14%
7.60
3.80M
229.94M
40.98B
360.36M
2.59
1.30
111.130
48.370
1.40
1.23
+6.53%
+5.82%
+6.01%
+19.72%
+32.18%
+54.84%
+8.60%
357
Stellantis NV
Stellantis NV
STLA
10.910
-0.135
-1.22%
7.02
17.01M
109.01M
40.97B
3.76B
5.06
1.27
13.754
7.267
0.49
4.51
-4.47%
-1.09%
-9.98%
+10.09%
+17.82%
-12.93%
+0.18%
358
Gold Fields Ltd
Gold Fields Ltd
GFI
45.690
+0.130
+0.29%
6.93
2.11M
53.04M
40.89B
895.02M
3.12
0.90
47.600
14.560
0.44
0.97
+4.89%
-0.70%
+6.16%
+8.37%
+79.60%
+210.18%
+4.65%
359
Paychex Inc
Paychex Inc
PAYX
113.770
-0.480
-0.42%
7.19
2.41M
218.98M
40.84B
359.00M
1.54
0.79
161.240
107.800
4.22
3.70
+4.76%
-0.71%
+0.79%
-11.53%
-20.25%
-18.19%
+1.42%
360
Garmin Ltd
Garmin Ltd
GRMN
212.250
-1.100
-0.52%
7.31
626.07K
69.59M
40.83B
192.38M
1.61
0.66
261.690
169.260
3.60
1.69
+4.85%
+3.54%
+0.94%
-14.87%
-6.15%
+1.48%
+4.63%
KeyAI