tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
Williams Companies Inc
Williams Companies Inc
WMB
71.830
-0.950
-1.31%
7.31
8.06M
285.14M
42.76B
595.27M
2.12
1.25
76.870
51.580
2.00
2.78
-2.68%
-1.33%
-5.20%
+17.45%
+13.12%
+16.61%
+19.50%
332
Welltower Inc
Welltower Inc
WELL
198.860
+1.150
+0.58%
8.15
3.15M
247.25M
42.49B
213.68M
1.72
1.19
216.430
130.290
2.75
1.38
+1.08%
-4.95%
-3.86%
+7.65%
+17.57%
+29.91%
+7.14%
333
Cheniere Energy Inc
Cheniere Energy Inc
LNG
275.840
-7.920
-2.79%
8.72
4.06M
608.03M
42.42B
153.80M
3.96
1.04
300.890
186.200
2.05
0.74
-3.01%
+3.61%
+10.79%
+38.81%
+17.01%
+17.57%
+41.90%
334
Sysco Corp
Sysco Corp
SYY
72.170
+0.840
+1.18%
6.83
9.67M
457.94M
42.40B
587.51M
2.08
1.01
91.845
67.120
2.13
2.95
-12.84%
-12.53%
-17.64%
-0.85%
-8.37%
-4.16%
-2.06%
335
Snowflake Inc
Snowflake Inc
SNOW
153.120
+2.300
+1.52%
7.16
5.07M
449.47M
42.37B
276.69M
4.80
0.98
280.670
120.100
0.00
0.00
-4.66%
-11.62%
-9.00%
-31.75%
-38.80%
-0.51%
-30.20%
336
Loews Corp
Loews Corp
L
106.640
-0.100
-0.09%
4.31
649.24K
30.98M
42.32B
396.83M
2.30
0.91
114.900
78.980
0.25
0.23
+0.23%
+0.45%
-4.35%
+0.92%
+3.48%
+15.88%
+1.26%
337
Talen Energy Corp
Talen Energy Corp
TLN
328.080
+8.850
+2.77%
7.65
451.54K
112.05M
42.13B
128.42M
2.48
0.65
451.280
162.309
0.00
0.00
-0.06%
-3.11%
-2.52%
-16.98%
-26.41%
+52.79%
-12.47%
338
Tapestry Inc
Tapestry Inc
TPR
144.350
+3.240
+2.30%
7.35
1.70M
139.76M
42.05B
291.31M
3.28
1.02
161.970
58.390
1.50
1.03
-1.25%
+2.89%
-8.00%
+12.31%
+23.58%
+93.14%
+12.98%
339
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
127.980
-1.860
-1.43%
8.53
5.57M
387.50M
41.97B
327.93M
3.96
1.13
141.960
67.340
2.00
1.56
-0.10%
+0.99%
+22.22%
+59.46%
+41.12%
+60.32%
+65.48%
340
Barrick Gold Corp
Barrick Gold Corp
GOLD
41.810
+1.730
+4.32%
4.88
627.31K
13.80M
41.83B
1.00B
3.26
0.84
66.700
19.390
0.60
1.43
--
--
--
--
--
--
--
341
Exelon Corp
Exelon Corp
EXC
48.880
-0.140
-0.29%
7.72
6.65M
237.11M
41.67B
852.41M
1.66
0.93
50.650
41.705
1.60
3.27
+2.54%
-0.75%
-0.75%
+12.26%
+4.85%
+6.33%
+12.14%
342
ArcelorMittal SA
ArcelorMittal SA
MT
54.030
+2.050
+3.94%
6.72
1.72M
53.66M
41.52B
768.55M
1.93
0.96
67.600
23.195
0.45
0.85
+2.17%
+5.10%
-11.66%
+15.65%
+32.01%
+85.86%
+18.56%
343
Diageo PLC
Diageo PLC
DEO
74.630
+0.180
+0.24%
3.06
1.18M
61.23M
41.46B
555.50M
1.74
0.56
116.690
72.450
1.01
1.36
+0.78%
-0.74%
-9.28%
-16.66%
-22.07%
-29.91%
-13.49%
344
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.230
+0.280
+0.35%
7.25
2.44M
111.66M
41.09B
505.89M
1.51
0.87
91.255
74.670
2.52
3.10
+0.20%
-3.54%
-3.19%
+2.38%
-0.70%
-3.06%
+1.16%
345
Ciena Corp
Ciena Corp
CIEN
415.390
+27.160
+7.00%
7.55
2.68M
621.09M
40.98B
98.65M
5.71
0.86
446.890
49.210
0.00
0.00
-5.10%
+7.82%
+20.91%
+79.90%
+160.17%
+538.77%
+77.62%
346
Entergy Corp
Entergy Corp
ETR
113.580
+1.220
+1.09%
8.62
3.02M
196.47M
40.24B
354.30M
2.01
0.74
112.530
75.570
2.44
2.14
+10.53%
+8.94%
+6.66%
+22.72%
+17.50%
+31.14%
+22.88%
347
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1274.050
+12.850
+1.02%
7.79
173.82K
103.17M
40.07B
31.45M
2.80
1.12
1525.170
946.690
0.00
0.00
+0.66%
+6.92%
-0.98%
-11.93%
-4.10%
+8.66%
-8.62%
348
Steel Dynamics Inc
Steel Dynamics Inc
STLD
182.850
+2.850
+1.58%
7.50
1.04M
158.57M
40.06B
219.07M
2.07
0.89
208.470
103.170
2.00
1.09
+5.41%
+8.36%
-5.70%
+6.41%
+24.77%
+43.57%
+7.91%
349
Dollar General Corp
Dollar General Corp
DG
117.170
-1.560
-1.31%
7.54
4.02M
246.67M
40.02B
341.54M
3.37
1.18
158.230
84.700
2.36
2.01
-1.99%
-7.50%
-22.71%
-15.66%
+19.37%
+29.90%
-11.75%
350
Agilent Technologies Inc
Agilent Technologies Inc
A
114.540
+0.560
+0.49%
7.63
1.56M
87.64M
39.97B
349.00M
1.64
0.82
160.270
96.430
1.25
1.09
+1.38%
+2.73%
-4.98%
-19.86%
-18.66%
-1.25%
-15.82%
351
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
353.910
+8.760
+2.54%
7.62
1.31M
290.18M
39.97B
112.95M
2.44
1.05
379.230
195.720
4.80
1.35
+0.54%
-3.93%
-4.02%
+13.66%
+15.37%
+67.02%
+20.55%
352
VeriSign, Inc
VeriSign, Inc
VRSN
250.770
+2.410
+0.97%
8.14
762.38K
144.11M
39.71B
158.35M
2.62
0.80
310.600
208.860
2.31
0.92
-0.37%
+4.97%
+5.00%
+4.82%
-6.39%
-1.85%
+3.22%
353
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
18.510
+0.090
+0.49%
6.45
52.99K
731.07K
39.06B
2.11B
5.02
0.37
42.600
11.750
0.00
0.00
-0.23%
-7.46%
+1.07%
+35.38%
-42.23%
-48.52%
-20.50%
354
PG&E Corp
PG&E Corp
PCG
17.750
+0.180
+1.02%
7.74
15.62M
168.95M
39.01B
2.20B
2.04
0.79
19.155
12.970
0.12
0.70
+1.78%
-2.31%
-5.99%
+10.04%
+6.16%
+1.84%
+10.45%
355
Xcel Energy Inc
Xcel Energy Inc
XEL
79.710
+0.270
+0.34%
7.93
4.62M
311.30M
38.81B
486.94M
1.59
1.18
84.230
65.210
2.28
2.86
+2.59%
-0.39%
-4.01%
+7.61%
-2.61%
+12.43%
+7.92%
356
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
95.490
-0.500
-0.52%
8.37
2.33M
170.21M
38.80B
406.33M
1.17
1.19
103.390
82.445
0.00
0.00
+2.33%
+2.82%
-2.98%
+1.11%
+2.57%
-1.37%
-0.45%
357
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1119.510
+26.160
+2.39%
8.50
668.36K
596.36M
38.52B
34.41M
3.97
1.19
1256.220
438.860
6.24
0.55
+0.08%
+4.11%
+1.86%
+17.22%
+14.13%
+89.54%
+23.52%
358
Roblox Corp
Roblox Corp
RBLX
57.630
+1.070
+1.89%
7.15
10.89M
426.07M
38.41B
666.42M
4.32
1.29
150.590
50.100
0.00
0.00
+1.73%
-1.10%
-14.50%
-28.89%
-54.25%
-6.46%
-28.88%
359
Fair Isaac Corp
Fair Isaac Corp
FICO
1061.990
-5.550
-0.52%
7.38
254.25K
146.96M
38.22B
35.99M
3.92
0.88
2217.600
969.320
0.00
0.00
+1.81%
-11.77%
-27.46%
-35.77%
-37.35%
-43.81%
-37.18%
360
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
896.530
+47.440
+5.59%
6.50
107.46K
67.91M
38.20B
42.61M
3.44
0.65
309500.000
100000.000
2.59
0.28
-1.69%
-5.98%
+1.30%
+42.71%
+71.42%
+130.93%
+55.19%
KeyAI