tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
PPG Industries Inc
PPG Industries Inc
PPG
106.470
-0.410
-0.38%
7.86
1.86M
113.31M
32.43B
304.57M
2.71
0.97
133.430
90.240
2.78
2.61
-0.21%
+5.65%
-9.54%
+1.20%
+4.80%
-3.31%
+3.91%
422
Constellation Brands Inc
Constellation Brands Inc
STZ
151.090
+1.090
+0.73%
7.51
2.47M
226.72M
32.37B
214.26M
2.88
1.37
196.910
126.450
4.07
2.69
-0.31%
-0.66%
-0.10%
+6.02%
+5.83%
-17.32%
+9.52%
423
Tractor Supply Co
Tractor Supply Co
TSCO
44.530
-0.770
-1.70%
7.06
6.11M
204.37M
32.01B
718.75M
2.64
1.02
63.990
44.440
0.92
2.06
-3.11%
-3.09%
-11.98%
-10.64%
-17.41%
-19.94%
-10.96%
424
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
289.270
-11.560
-3.84%
7.61
1.09M
220.28M
31.91B
110.30M
7.88
1.47
403.575
262.834
1.20
0.41
-3.79%
+0.39%
-7.25%
-21.84%
-11.03%
-14.52%
-19.01%
425
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
95.080
+3.010
+3.27%
8.14
8.47M
584.02M
31.57B
332.04M
3.69
1.10
119.210
52.000
0.00
0.00
+2.29%
+2.78%
-5.37%
-17.24%
-3.07%
+33.22%
-14.97%
426
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
60.020
+2.220
+3.84%
6.81
1.38M
61.76M
31.55B
525.61M
3.19
0.73
74.240
38.520
0.36
0.60
-2.20%
+0.37%
-7.83%
-18.69%
-3.13%
+39.58%
-16.86%
427
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
24.310
0.000
0.00%
6.59
1.40M
18.13M
31.54B
1.30B
1.19
0.98
34.890
23.620
0.36
1.52
-1.86%
-2.02%
-14.73%
-19.13%
-22.70%
-10.98%
-17.54%
428
Beigene Ltd
Beigene Ltd
ONC
308.440
+11.470
+3.86%
8.02
343.26K
73.56M
31.39B
101.77M
2.90
1.68
385.220
196.450
0.00
0.00
+8.82%
+9.26%
+3.15%
-3.70%
-12.15%
+12.25%
+1.52%
429
Dillard's Inc
Dillard's Inc
DDS
576.840
+4.730
+0.83%
6.41
68.24K
21.04M
31.34B
54.33M
1.52
0.66
711.409
270.613
1.10
0.19
+1.69%
-1.22%
-8.57%
-10.73%
-1.25%
+65.26%
-4.87%
430
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
197.690
+1.710
+0.87%
7.90
587.38K
54.97M
31.34B
158.52M
2.43
0.65
213.500
157.200
3.20
1.61
+0.63%
+1.26%
-5.16%
+13.95%
+9.29%
+17.70%
+13.92%
431
Fiserv Ord Shs
Fiserv Ord Shs
FISV
55.450
-0.350
-0.63%
4.85
5.82M
254.23M
31.27B
564.00M
4.24
0.88
227.000
52.910
0.00
0.00
--
--
--
--
--
--
--
432
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
64.420
-0.210
-0.32%
6.41
156.84K
4.66M
31.18B
484.00M
3.66
0.64
70.645
49.530
3.29
5.10
-4.17%
+1.45%
+1.08%
+18.68%
+20.21%
-5.25%
+20.46%
433
Teck Resources Ltd
Teck Resources Ltd
TECK
53.180
+1.430
+2.76%
8.11
3.45M
94.65M
31.16B
585.92M
2.13
0.97
85.415
40.230
0.36
0.68
+5.60%
+8.77%
-4.18%
+6.36%
+23.65%
+41.44%
+11.05%
434
Baidu Inc
Baidu Inc
BIDU
111.900
+0.480
+0.43%
6.37
1.16M
93.18M
30.74B
274.75M
1.84
0.73
165.300
74.710
0.00
0.00
-3.20%
-8.18%
-5.95%
-25.24%
-18.85%
+21.72%
-14.36%
435
STMicroelectronics NV
STMicroelectronics NV
STM
34.520
-0.030
-0.09%
6.97
8.86M
163.35M
30.68B
888.77M
1.86
0.93
35.070
17.250
0.30
0.88
+3.29%
+3.88%
+3.57%
+25.94%
+19.41%
+57.55%
+33.08%
436
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
144.310
+1.080
+0.75%
7.24
917.03K
67.58M
30.63B
212.28M
2.72
1.02
167.190
100.470
1.54
1.06
+0.79%
-0.21%
-1.73%
-6.53%
+19.51%
+18.39%
-3.15%
437
United Therapeutics Corp
United Therapeutics Corp
UTHR
570.270
-22.710
-3.83%
8.87
755.02K
327.68M
30.61B
53.68M
4.51
0.79
607.890
266.980
0.00
0.00
+5.29%
+7.53%
+16.33%
+16.46%
+27.03%
+82.63%
+17.04%
438
Amrize AG
Amrize AG
AMRZ
55.180
-0.840
-1.50%
6.41
3.32M
114.89M
30.50B
552.74M
2.44
1.47
65.940
44.120
0.00
0.00
--
--
--
--
--
--
--
439
W R Berkley Corp
W R Berkley Corp
WRB
65.280
-1.000
-1.51%
6.99
1.55M
46.27M
30.46B
466.67M
1.38
0.61
77.821
61.308
0.35
0.53
+1.22%
-2.94%
-7.26%
-7.68%
-14.91%
-4.39%
-6.90%
440
Dow Inc
Dow Inc
DOW
40.690
-0.960
-2.30%
7.34
21.92M
511.72M
30.46B
748.56M
5.21
1.55
42.740
20.402
2.10
5.16
+2.70%
+7.96%
+25.82%
+63.41%
+80.04%
+16.62%
+74.04%
441
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
183.500
-6.250
-3.29%
7.73
1.72M
243.11M
30.38B
165.55M
2.94
0.88
322.920
164.600
1.80
0.98
-0.84%
-10.22%
-14.88%
-16.86%
-24.63%
-38.77%
-17.97%
442
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
145.760
+2.910
+2.04%
7.59
1.16M
120.37M
30.01B
205.89M
4.08
1.31
233.780
135.820
0.00
0.00
+2.35%
-4.83%
-7.77%
-21.25%
-27.48%
-36.07%
-21.45%
443
Ecopetrol SA
Ecopetrol SA
EC
14.490
-0.500
-3.34%
7.01
4.88M
34.94M
29.79B
2.06B
4.63
1.16
15.620
7.795
0.05
0.34
-2.75%
-1.23%
+25.02%
+33.92%
+60.64%
+36.31%
+44.61%
444
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
62.500
+1.180
+1.92%
8.73
221.26K
7.38M
29.64B
474.20M
1.63
0.65
73.400
28.760
1.33
2.14
+1.23%
+2.76%
-2.44%
+12.29%
+21.90%
+87.86%
+16.54%
445
Hubbell Inc
Hubbell Inc
HUBB
500.380
+9.640
+1.96%
8.27
421.53K
120.59M
29.64B
59.23M
1.86
0.89
533.800
299.425
5.38
1.07
-0.56%
+4.80%
+1.96%
+7.50%
+19.23%
+46.47%
+12.67%
446
Expedia Group Inc
Expedia Group Inc
EXPE
227.670
-3.220
-1.39%
7.31
1.62M
271.41M
29.61B
130.04M
6.04
1.10
303.800
130.010
1.60
0.70
-3.64%
-5.15%
+2.68%
-20.80%
+7.18%
+35.64%
-19.64%
447
Southwest Airlines Co
Southwest Airlines Co
LUV
38.230
+0.660
+1.76%
6.95
9.65M
170.66M
29.35B
767.68M
4.55
1.40
55.110
23.815
0.72
1.88
-4.88%
-4.88%
-18.92%
-9.92%
+17.81%
+19.99%
-7.50%
448
Tenaris SA
Tenaris SA
TS
57.920
-0.260
-0.45%
7.19
1.98M
77.43M
29.30B
505.91M
1.61
1.00
59.380
30.060
0.72
1.24
+1.29%
+4.95%
+8.06%
+42.70%
+59.03%
+47.64%
+50.64%
449
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
152.630
+0.120
+0.08%
6.92
3.10M
260.55M
29.04B
190.24M
2.49
1.01
175.250
113.200
0.00
0.00
-1.48%
-2.45%
-3.79%
+5.04%
+1.79%
+13.35%
+7.11%
450
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
KeyAI