tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
146.070
-1.200
-0.81%
7.53
2.86M
268.18M
33.92B
232.21M
2.77
1.20
175.250
112.875
0.00
0.00
+0.52%
+0.18%
+2.96%
-5.90%
-3.25%
+11.84%
--
422
Ubiquiti Inc
Ubiquiti Inc
UI
559.910
+10.710
+1.95%
6.53
99.22K
33.12M
33.87B
60.50M
3.70
1.07
803.595
255.000
2.60
0.46
-0.78%
-1.89%
-4.26%
-25.37%
+27.30%
+54.49%
--
423
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
85.510
+1.140
+1.35%
8.09
2.50M
125.51M
33.78B
395.10M
1.74
1.04
95.850
65.610
0.08
0.09
+4.01%
+5.20%
+2.48%
+11.53%
+0.08%
-3.03%
--
424
Humana Inc
Humana Inc
HUM
276.850
-0.720
-0.26%
7.07
610.62K
79.62M
33.30B
120.27M
1.47
0.70
315.348
206.870
3.54
1.27
+0.38%
+6.96%
+3.89%
+5.60%
+19.79%
-3.66%
--
425
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
27.400
-0.320
-1.15%
6.24
43.78M
927.62M
33.01B
1.20B
4.13
0.66
32.730
8.600
0.00
0.00
-6.42%
+1.22%
+1.22%
-2.25%
+30.60%
+94.74%
--
426
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
427
MongoDB Inc
MongoDB Inc
MDB
408.120
-5.400
-1.31%
7.41
1.19M
354.36M
32.88B
80.56M
3.15
0.79
444.720
140.780
0.00
0.00
-3.02%
-6.36%
-2.92%
+28.41%
+81.96%
+69.92%
--
428
Fox Corp
Fox Corp
FOXA
73.680
-2.010
-2.66%
8.38
2.41M
141.06M
32.77B
444.75M
3.63
0.76
76.390
46.420
0.55
0.74
-2.63%
-0.83%
+2.59%
+28.03%
+31.78%
+52.89%
--
429
M&T Bank Corp
M&T Bank Corp
MTB
211.680
-2.030
-0.95%
7.69
1.15M
118.58M
32.71B
154.51M
1.50
1.01
215.490
150.750
5.55
2.62
+1.06%
+2.12%
+2.88%
+14.40%
+7.57%
+10.74%
--
430
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.270
-0.550
-1.10%
8.15
6.98M
242.79M
32.57B
660.97M
1.88
0.92
50.465
32.250
1.51
3.06
+1.34%
+1.78%
+1.82%
+14.79%
+15.55%
+18.07%
--
431
Ciena Corp
Ciena Corp
CIEN
230.560
+5.350
+2.38%
7.07
2.77M
333.59M
32.51B
141.02M
6.56
0.80
261.130
49.210
0.00
0.00
-0.15%
-4.60%
-4.87%
+36.66%
+173.30%
+180.35%
--
432
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
41.910
-0.510
-1.20%
6.24
179.17K
4.02M
32.51B
775.74M
1.65
0.85
47.030
36.611
1.29
3.10
-0.29%
+0.72%
+1.09%
-3.19%
-4.94%
+13.03%
--
433
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
97.920
-0.950
-0.96%
7.03
7.05M
578.08M
32.50B
331.90M
1.42
1.04
150.450
96.260
5.00
5.10
-0.15%
-3.05%
-5.35%
-18.35%
-24.03%
-21.93%
--
434
Vodafone Group PLC
Vodafone Group PLC
VOD
13.500
-0.320
-2.32%
3.32
3.62M
31.77M
32.38B
2.40B
1.84
0.76
13.990
8.000
0.46
3.43
-0.52%
+2.90%
+7.66%
+18.42%
+19.26%
+64.63%
--
435
Kenvue Inc
Kenvue Inc
KVUE
16.830
-0.160
-0.94%
6.70
57.49M
723.18M
32.24B
1.92B
1.76
1.36
25.170
14.020
0.82
4.88
+0.06%
-2.09%
-2.83%
+3.51%
-25.76%
-19.74%
--
436
Natera Inc
Natera Inc
NTRA
234.310
-5.250
-2.19%
8.13
1.02M
176.18M
32.23B
137.53M
3.98
0.74
256.360
125.380
0.00
0.00
-1.31%
+0.24%
+1.41%
+30.59%
+67.46%
+38.40%
--
437
Viking Holdings Ltd
Viking Holdings Ltd
VIK
71.950
-1.100
-1.51%
7.89
1.60M
60.63M
31.92B
443.61M
2.58
0.86
74.610
31.790
0.00
0.00
-0.66%
-1.88%
+2.67%
+16.52%
+25.37%
+66.78%
--
438
EQT Corp
EQT Corp
EQT
51.090
-1.110
-2.13%
7.98
11.21M
340.47M
31.88B
624.06M
4.23
0.95
62.230
43.570
0.47
0.92
-4.24%
-5.27%
-8.88%
-7.85%
-5.98%
+2.02%
--
439
KB Financial Group Inc
KB Financial Group Inc
KB
87.660
+2.410
+2.83%
7.57
87.06K
3.60M
31.75B
362.15M
1.59
0.74
92.385
46.380
1.52
1.73
-1.85%
+0.78%
+2.73%
+7.81%
+5.68%
+43.99%
--
440
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
330.260
-2.880
-0.86%
8.35
358.99K
89.56M
31.72B
96.05M
1.71
0.77
352.785
292.970
3.64
1.10
-1.30%
-1.30%
+1.44%
-2.70%
+7.00%
+6.10%
--
441
Amrize AG
Amrize AG
AMRZ
57.320
+2.050
+3.71%
6.52
3.17M
102.42M
31.70B
553.08M
3.74
1.01
57.400
44.120
0.00
0.00
+1.81%
+2.82%
+1.76%
+18.26%
+14.00%
--
--
442
Bloom Energy Corp
Bloom Energy Corp
BE
134.070
+12.230
+10.04%
7.43
15.57M
1.24B
31.69B
236.36M
12.58
0.99
0.000
0.000
0.00
0.00
+29.07%
+48.67%
+23.01%
+15.00%
+417.05%
+482.15%
--
443
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
683.360
+8.730
+1.29%
7.28
118.39K
58.88M
31.68B
46.35M
3.11
0.75
218000.000
100000.000
2.34
0.34
+8.78%
+19.66%
+33.84%
+36.11%
+56.38%
+137.25%
--
444
Dollar General Corp
Dollar General Corp
DG
142.740
-1.260
-0.87%
8.12
3.02M
223.04M
31.42B
220.12M
2.32
0.76
146.190
66.430
2.36
1.65
+2.74%
+3.55%
+7.58%
+34.26%
+29.96%
+99.39%
--
445
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
70.470
+0.310
+0.44%
8.27
3.80M
220.36M
31.38B
445.33M
1.82
0.86
73.350
32.820
0.28
0.40
-1.54%
+6.51%
+6.68%
+1.00%
+13.20%
+53.81%
--
446
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
69.000
+0.340
+0.50%
7.95
3.00M
119.22M
31.38B
454.79M
2.50
1.14
73.700
58.710
0.00
0.00
+3.39%
-1.26%
-2.06%
-0.43%
-3.28%
+13.23%
--
447
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
224.870
+2.020
+0.91%
8.21
970.01K
181.09M
31.34B
139.37M
2.28
0.85
322.920
196.995
1.74
0.77
+1.89%
+2.06%
+3.97%
-7.83%
-24.57%
-18.37%
--
448
Synchrony Financial
Synchrony Financial
SYF
86.890
-0.840
-0.96%
8.18
2.57M
102.64M
31.29B
360.14M
2.51
0.90
88.770
40.545
1.10
1.26
+0.17%
+1.02%
+1.44%
+20.15%
+22.97%
+34.07%
--
449
Lennar Corp
Lennar Corp
LEN
119.250
+9.720
+8.87%
7.80
7.69M
473.88M
30.41B
255.02M
5.79
1.69
144.235
98.420
2.00
1.67
+13.14%
+13.68%
+0.08%
-2.61%
+0.61%
-6.29%
--
450
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1485.120
+19.920
+1.36%
7.94
142.38K
103.17M
30.34B
20.43M
2.21
1.08
1525.170
946.690
0.00
0.00
+2.66%
+4.58%
+4.47%
+13.89%
+21.84%
+17.20%
--
KeyAI