tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
Humana Inc
Humana Inc
HUM
176.950
+3.560
+2.05%
6.69
1.53M
167.28M
28.87B
163.18M
3.92
1.04
315.348
163.110
3.54
2.00
+1.56%
+3.83%
-3.36%
-35.84%
-40.63%
-33.43%
-30.91%
452
Rocket Companies Inc
Rocket Companies Inc
RKT
14.430
+0.180
+1.26%
6.77
19.57M
161.54M
28.62B
1.98B
2.94
0.79
24.360
10.940
0.00
0.00
+0.98%
+1.41%
-13.23%
-31.61%
-11.04%
+4.11%
-25.46%
453
Dover Corp
Dover Corp
DOV
207.300
-1.150
-0.55%
7.83
1.18M
119.54M
28.44B
137.22M
2.35
1.31
237.540
143.040
2.07
0.99
-3.65%
-2.32%
-6.55%
+2.49%
+25.83%
+15.80%
+6.18%
454
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
158.810
+5.710
+3.73%
7.45
3.04M
378.40M
28.28B
178.08M
6.66
1.06
340.250
143.960
0.00
0.00
+0.06%
-3.98%
-8.31%
-25.23%
-9.16%
-43.83%
-23.58%
455
DaVita Inc
DaVita Inc
DVA
150.340
-3.350
-2.18%
6.85
978.18K
70.58M
28.26B
187.97M
2.21
1.53
159.420
101.000
0.00
0.00
-3.08%
+1.01%
-2.87%
+31.95%
+17.55%
-2.56%
+32.33%
456
ON Semiconductor Corp
ON Semiconductor Corp
ON
62.200
+0.280
+0.45%
8.05
6.72M
329.93M
28.22B
453.66M
2.78
0.81
73.760
31.040
0.00
0.00
-1.43%
+2.88%
-0.53%
+5.98%
+22.25%
+52.60%
+14.87%
457
Caseys General Stores Inc
Caseys General Stores Inc
CASY
737.160
+9.300
+1.28%
6.70
684.72K
371.53M
28.05B
38.05M
2.07
1.40
728.540
397.800
2.21
0.29
+3.21%
+10.10%
+7.79%
+30.64%
+33.12%
+66.07%
+33.37%
458
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
92.480
+1.810
+2.00%
6.73
2.04M
145.97M
27.75B
300.03M
3.04
0.86
110.900
81.000
1.75
1.90
-0.80%
-3.75%
-11.53%
+5.62%
+6.04%
+5.80%
+1.96%
459
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
168.500
+2.430
+1.46%
7.25
1.47M
199.89M
27.42B
162.72M
2.52
0.97
203.340
84.679
2.49
1.47
-0.73%
-1.25%
-11.26%
+0.77%
+25.71%
+63.88%
+4.81%
460
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
598.920
+10.240
+1.74%
7.43
383.70K
127.45M
27.40B
45.74M
2.42
0.87
710.970
441.945
3.24
0.54
+1.61%
+5.46%
-9.34%
-6.71%
-5.88%
+21.62%
-3.81%
461
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
70.710
-1.060
-1.48%
7.96
7.90M
286.36M
27.36B
387.00M
5.21
1.46
121.635
48.370
1.40
1.97
-3.28%
-17.80%
-28.73%
-34.62%
-26.16%
+2.84%
-32.48%
462
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
65.520
+1.300
+2.02%
6.96
27.16M
1.37B
27.35B
417.40M
5.24
1.07
99.580
14.710
0.00
0.00
-10.10%
-5.70%
-8.89%
-16.15%
+0.32%
+238.78%
-6.08%
463
HEICO Corp
HEICO Corp
HEIa
212.380
+1.290
+0.61%
7.12
233.53K
28.13M
27.28B
128.46M
2.40
0.70
279.660
180.360
0.24
0.11
-0.31%
-3.90%
-12.85%
-20.16%
-15.83%
-0.15%
-15.87%
464
Credicorp Ltd
Credicorp Ltd
BAP
341.260
+2.080
+0.61%
8.21
295.17K
60.28M
27.10B
79.41M
2.07
0.85
380.200
165.510
11.67
3.42
+0.70%
+5.31%
+0.60%
+16.67%
+29.02%
+76.27%
+18.91%
465
Raymond James Financial Inc
Raymond James Financial Inc
RJF
143.400
-1.390
-0.96%
7.08
1.32M
116.60M
27.07B
188.75M
3.80
0.94
177.660
117.565
2.04
1.42
-1.68%
+0.74%
-8.15%
-14.30%
-13.17%
+1.06%
-10.70%
466
SUNB.NB
SUNB.NB
SUNB
64.450
-0.640
-0.98%
--
2.12M
75.45M
26.97B
418.50M
3.39
0.76
76.770
61.930
0.00
0.00
--
--
--
--
--
--
--
467
MasTec Inc
MasTec Inc
MTZ
333.790
+12.050
+3.75%
7.73
892.03K
157.13M
26.93B
80.69M
5.09
0.81
315.000
99.700
0.00
0.00
+3.16%
+10.14%
+9.85%
+43.51%
+52.47%
+171.90%
+53.56%
468
Ameren Corp
Ameren Corp
AEE
110.790
+0.870
+0.79%
7.80
1.70M
76.44M
26.88B
242.60M
1.65
1.23
113.930
91.770
2.84
2.56
+2.77%
+0.04%
-2.24%
+11.23%
+6.84%
+9.87%
+10.95%
469
WEC Energy Group Inc
WEC Energy Group Inc
WEC
116.170
+0.400
+0.35%
7.41
1.92M
113.63M
26.77B
230.46M
1.47
0.94
118.530
100.605
3.63
3.12
+3.06%
+0.28%
-1.17%
+10.21%
+1.38%
+6.73%
+10.16%
470
Waters Corp
Waters Corp
WAT
299.890
+2.090
+0.70%
8.00
911.92K
148.36M
26.64B
88.83M
2.88
0.92
414.150
275.050
0.00
0.00
-0.80%
+1.64%
-6.00%
-24.07%
-8.47%
-17.30%
-21.05%
471
Kraft Heinz Co
Kraft Heinz Co
KHC
22.270
-0.220
-0.98%
7.28
10.62M
171.92M
26.53B
1.19B
1.95
0.66
31.150
21.035
1.60
7.18
+3.53%
+0.86%
-7.36%
-6.31%
-11.20%
-26.09%
-8.16%
472
Rollins Inc
Rollins Inc
ROL
53.490
+0.080
+0.15%
7.06
3.59M
110.77M
26.50B
495.45M
1.44
1.24
66.140
49.728
0.67
1.26
+0.02%
-0.78%
-7.78%
-9.23%
-7.97%
-2.27%
-10.88%
473
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
272.740
+5.930
+2.22%
8.33
715.41K
99.51M
26.48B
97.10M
3.08
1.20
293.720
209.375
2.88
1.05
+2.53%
+2.60%
-2.89%
+7.73%
-1.72%
+15.39%
+8.71%
474
Principal Financial Group Inc
Principal Financial Group Inc
PFG
90.080
-0.030
-0.03%
6.91
1.17M
86.72M
26.45B
293.60M
1.81
0.97
97.880
68.390
3.08
3.41
+1.53%
+3.92%
-3.66%
-0.48%
+10.16%
+4.51%
+2.12%
475
M&T Bank Corp
M&T Bank Corp
MTB
208.980
+2.260
+1.09%
8.41
741.78K
68.83M
26.43B
126.48M
1.90
0.60
239.000
150.750
5.70
2.72
+2.07%
+6.04%
-4.68%
-0.22%
+11.12%
+16.29%
+3.72%
476
Baker Hughes Co
Baker Hughes Co
BKR
60.340
-0.710
-1.16%
8.31
8.85M
411.06M
26.43B
438.00M
3.04
0.97
67.000
33.600
0.92
1.52
-3.64%
+4.98%
-0.89%
+22.97%
+26.10%
+34.33%
+32.50%
477
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
75.100
+1.200
+1.62%
8.28
4.54M
247.71M
26.42B
351.82M
2.04
1.55
75.665
58.710
2.48
3.30
+2.99%
+1.13%
+5.24%
+12.53%
+11.59%
+12.27%
+10.07%
478
Magna International Inc
Magna International Inc
MGA
56.520
+0.710
+1.27%
7.90
1.34M
35.93M
26.39B
466.93M
2.07
0.93
95.180
43.250
1.94
3.43
+0.73%
+4.38%
-8.79%
+2.69%
+22.36%
+63.49%
+6.04%
479
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
92.850
-0.470
-0.50%
7.72
2.02M
90.38M
26.15B
281.61M
2.32
1.03
113.910
81.330
1.18
1.27
-1.62%
-3.02%
-9.39%
+10.39%
+4.42%
-14.28%
+10.73%
480
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.290
-0.110
-0.40%
7.33
1.00
2.00
25.96B
951.29M
1.45
-0.00
33.435
21.478
0.75
2.75
-0.55%
-0.29%
-11.77%
-2.61%
-3.40%
+9.86%
+0.78%
KeyAI