tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
151.560
-2.170
-1.41%
7.61
1.94M
211.08M
32.22B
200.18M
3.12
0.91
156.245
34.000
0.00
0.00
+4.98%
+5.14%
+15.11%
+48.56%
+99.95%
+309.90%
+90.28%
452
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
536.480
-1.370
-0.25%
7.18
520.83K
145.63M
32.21B
60.05M
2.77
0.84
710.970
525.380
3.28
0.61
-3.47%
-8.45%
-12.02%
-20.71%
-12.80%
-5.46%
-13.84%
453
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
32.19B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
454
Carnival Corp
Carnival Corp
CCL
25.980
-0.210
-0.80%
7.73
17.16M
233.02M
32.19B
1.31B
2.59
0.54
34.030
21.622
0.00
0.00
+4.30%
+2.12%
-2.95%
-17.65%
+0.19%
+10.08%
-14.93%
455
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
283.430
+4.420
+1.58%
8.11
1.39M
292.90M
31.98B
112.53M
3.29
0.63
288.190
37.480
0.00
0.00
+14.25%
+23.83%
+39.39%
+126.98%
+153.38%
+581.81%
+141.38%
456
SUNB.NB
SUNB.NB
SUNB
77.900
+2.460
+3.26%
--
2.31M
95.12M
31.96B
418.50M
3.24
0.95
80.145
61.030
0.00
0.00
+2.81%
+8.30%
+4.40%
--
--
--
--
457
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
88.320
+9.430
+11.95%
8.33
8.11M
376.40M
31.95B
361.66M
5.79
1.87
121.635
62.570
1.40
1.58
+10.39%
+6.73%
+14.23%
-19.32%
-6.75%
+31.70%
-15.66%
458
Workday Inc
Workday Inc
WDAY
128.140
+6.290
+5.16%
7.40
10.79M
1.04B
31.65B
259.13M
7.01
1.53
257.090
110.360
0.00
0.00
-0.57%
+5.53%
+8.75%
-4.20%
-39.94%
-46.45%
-40.34%
459
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
54.500
+0.950
+1.77%
8.84
3.05M
127.75M
31.38B
443.63M
1.76
0.95
54.635
32.150
0.89
1.64
+4.67%
+5.52%
+9.77%
+17.94%
+36.59%
+66.72%
+41.05%
460
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
31.33B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
461
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
31.33B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
462
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.400
-0.150
-1.43%
--
108.45K
295.33K
31.33B
0.00
3.72
1.33
13.040
7.506
0.00
0.00
-0.10%
-7.56%
-13.55%
-11.34%
--
--
+20.65%
463
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.800
-0.185
-1.54%
--
49.81K
139.18K
31.33B
0.00
2.33
1.19
14.910
6.796
0.00
0.00
-1.42%
-7.81%
-14.74%
-8.17%
+1.80%
+41.06%
+26.07%
464
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.770
-0.190
-1.74%
4.97
1.57M
6.34M
31.33B
272.58M
2.37
0.94
13.540
5.529
0.69
6.41
-0.92%
-7.79%
-14.18%
-10.84%
+12.87%
+44.18%
+17.58%
465
M&T Bank Corp
M&T Bank Corp
MTB
213.180
+0.835
+0.39%
7.11
718.83K
74.21M
31.22B
146.91M
1.01
0.74
239.000
174.760
5.85
2.74
+3.35%
+2.50%
-2.18%
-1.75%
+12.07%
+15.78%
+5.81%
466
VICI Properties Inc
VICI Properties Inc
VICI
28.500
-0.020
-0.07%
8.31
12.16M
182.47M
31.15B
1.07B
1.31
1.43
34.010
26.550
1.78
6.25
+0.00%
-1.45%
+0.21%
-5.66%
-0.31%
-10.24%
+1.35%
467
Zoom Communications Inc
Zoom Communications Inc
ZM
105.640
+8.890
+9.19%
7.86
9.63M
732.43M
31.14B
295.53M
8.93
1.35
113.730
69.150
0.00
0.00
+6.85%
-1.38%
+16.31%
+42.87%
+24.37%
+33.89%
+22.42%
468
Axon Enterprise Inc
Axon Enterprise Inc
AXON
386.000
-3.840
-0.98%
7.27
1.32M
380.53M
31.11B
80.57M
4.09
1.26
885.915
339.010
0.00
0.00
-3.35%
-2.12%
-4.12%
-28.83%
-27.61%
-48.26%
-32.03%
469
Northern Trust Corp
Northern Trust Corp
NTRS
167.770
+0.660
+0.39%
7.12
728.86K
100.75M
31.05B
185.05M
1.69
0.80
173.185
104.090
3.15
1.87
+1.51%
+4.20%
-0.02%
+17.25%
+28.09%
+53.99%
+22.83%
470
Ameren Corp
Ameren Corp
AEE
111.290
+1.430
+1.30%
7.23
1.82M
88.01M
30.80B
276.70M
2.09
0.93
115.585
93.500
2.88
2.58
+3.64%
+1.18%
-0.55%
-1.76%
+8.05%
+15.10%
+11.45%
471
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
63.390
-1.190
-1.84%
6.63
45.61K
1.25M
30.68B
484.00M
3.05
0.57
70.645
49.530
3.30
5.20
-1.46%
+2.51%
+1.05%
+3.41%
+15.74%
+8.12%
+18.53%
472
Teck Resources Ltd
Teck Resources Ltd
TECK
62.660
-0.300
-0.48%
7.97
2.96M
97.73M
30.67B
488.48M
2.30
0.92
92.670
42.950
0.35
0.57
+4.02%
-4.03%
+4.05%
+6.40%
+44.71%
+65.50%
+30.84%
473
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
64.310
+0.200
+0.31%
8.27
150.81K
5.32M
30.66B
483.42M
1.87
0.64
73.400
39.290
1.32
2.05
+1.08%
-3.51%
-3.71%
-3.74%
+17.48%
+57.05%
+19.91%
474
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
46.370
-1.690
-3.52%
5.84
5.39M
158.36M
30.64B
649.58M
3.26
1.37
78.990
45.920
0.28
0.62
-5.98%
-11.17%
-12.84%
-11.88%
-34.02%
-24.91%
-35.52%
475
Caseys General Stores Inc
Caseys General Stores Inc
CASY
825.020
+0.220
+0.03%
6.22
487.23K
279.35M
30.49B
36.99M
2.50
1.14
901.000
433.160
2.21
0.26
-3.60%
-5.93%
+2.55%
+20.34%
+44.96%
+84.36%
+49.27%
476
Fiserv Ord Shs
Fiserv Ord Shs
FISV
57.130
+1.310
+2.35%
4.85
6.47M
264.45M
30.46B
533.00M
2.27
0.93
177.360
52.170
0.00
0.00
+0.83%
+5.04%
-6.76%
-8.28%
-8.87%
-64.32%
-14.95%
477
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
30.46B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
478
Extra Space Storage Inc
Extra Space Storage Inc
EXR
143.300
-0.630
-0.44%
8.20
801.87K
49.78M
30.27B
211.16M
2.18
0.71
155.190
125.710
5.78
4.03
+2.89%
-0.89%
+2.69%
-5.12%
+8.61%
-3.12%
+10.04%
479
DTE Energy Co
DTE Energy Co
DTE
145.300
+1.560
+1.09%
7.48
1.07M
70.92M
30.23B
208.03M
1.33
0.71
154.630
126.230
4.51
3.10
+2.79%
+2.02%
-0.82%
-1.98%
+9.03%
+5.97%
+12.65%
480
MasTec Inc
MasTec Inc
MTZ
382.110
-6.815
-1.75%
7.13
654.20K
127.62M
30.19B
78.90M
4.03
0.64
441.430
148.600
0.00
0.00
-0.90%
-9.32%
-0.98%
+28.22%
+80.12%
+145.82%
+75.79%
KeyAI