tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
15.860
+0.160
+1.02%
1.98
580.58K
4.53M
30.11B
1.90B
1.43
0.52
17.700
11.260
1.20
7.62
+1.08%
+3.26%
-3.17%
+9.08%
-2.94%
-1.25%
--
452
Wipro Ltd
Wipro Ltd
WIT
2.870
-0.040
-1.37%
7.00
4.84M
5.05M
30.05B
10.47B
1.37
1.09
3.790
2.550
0.11
3.90
+0.35%
-1.71%
+1.41%
+4.74%
-2.71%
-16.08%
--
453
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
61.940
+0.745
+1.22%
7.88
3.57M
107.96M
29.73B
480.00M
2.41
0.92
65.000
40.980
2.03
3.27
+3.96%
+6.96%
+3.37%
-2.27%
+11.78%
+18.84%
--
454
VICI Properties Inc
VICI Properties Inc
VICI
27.760
-0.100
-0.36%
8.13
11.31M
162.00M
29.67B
1.07B
1.11
0.76
34.030
27.480
1.74
6.29
-1.32%
-1.32%
-1.28%
-11.28%
-17.01%
-3.38%
--
455
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
666.180
+8.720
+1.33%
7.77
659.77K
344.69M
29.65B
44.50M
2.83
1.00
675.650
309.010
0.00
0.00
+5.55%
+9.66%
+12.26%
+23.71%
+32.51%
+64.92%
--
456
Extra Space Storage Inc
Extra Space Storage Inc
EXR
139.200
+2.805
+2.06%
8.22
1.31M
93.60M
29.54B
212.25M
2.49
0.89
162.770
121.030
6.44
4.62
+6.18%
+6.43%
+4.65%
-6.70%
-8.02%
-5.56%
--
457
Fox Corp
Fox Corp
FOX
66.420
-1.130
-1.67%
7.95
1.33M
71.80M
29.54B
444.75M
2.55
1.08
68.175
43.180
0.55
0.82
-1.98%
+1.53%
+4.70%
+28.72%
+29.30%
+44.58%
--
458
Rollins Inc
Rollins Inc
ROL
60.680
+0.470
+0.78%
7.78
2.05M
64.39M
29.41B
484.63M
2.30
0.92
61.840
45.770
0.66
1.08
+2.97%
+0.13%
+2.00%
+8.32%
+9.31%
+30.55%
--
459
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
22.170
+0.150
+0.68%
7.36
25.30M
383.82M
29.23B
1.32B
2.86
1.14
26.440
11.965
2.85
12.89
-8.12%
-9.47%
-9.66%
-11.46%
+8.62%
+0.86%
--
460
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
461
Cenovus Energy Inc
Cenovus Energy Inc
CVE
16.410
+0.020
+0.12%
7.44
10.19M
62.12M
28.99B
1.77B
2.31
0.57
26.360
14.480
0.54
3.32
-1.38%
-1.80%
-7.39%
-5.09%
+14.68%
+7.40%
--
462
Nutrien Ltd
Nutrien Ltd
NTR
59.820
+0.020
+0.03%
7.22
2.65M
81.51M
28.97B
484.33M
2.44
0.94
88.030
65.350
2.17
3.63
-3.69%
-4.70%
-1.93%
+2.91%
-0.35%
+16.84%
--
463
EMCOR Group Inc
EMCOR Group Inc
EME
646.270
+18.890
+3.01%
8.53
319.50K
106.19M
28.93B
44.76M
3.35
0.80
778.635
320.885
1.00
0.15
-1.12%
+3.06%
+1.05%
-6.42%
+15.62%
+38.16%
--
464
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
359.820
-2.540
-0.70%
7.40
436.10K
114.70M
28.80B
80.04M
1.63
0.77
403.575
262.834
1.20
0.33
-2.78%
-3.32%
-7.13%
+9.28%
-3.88%
+10.00%
--
465
NRG Energy Inc
NRG Energy Inc
NRG
149.270
+5.740
+4.00%
7.76
2.51M
192.11M
28.70B
192.26M
2.90
1.09
180.540
79.570
1.32
0.88
-7.62%
-7.22%
-12.52%
-12.88%
-3.05%
+53.57%
--
466
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.340
-0.020
-0.21%
6.74
12.85M
77.03M
28.69B
3.07B
1.33
1.14
10.350
6.640
0.00
0.00
-2.10%
-3.51%
-3.81%
-3.21%
+24.04%
+17.34%
--
467
Koninklijke Philips NV
Koninklijke Philips NV
PHG
29.580
+0.150
+0.51%
7.67
813.66K
12.90M
28.13B
950.98M
1.86
1.14
30.030
21.478
0.75
2.54
+5.57%
+9.11%
+9.51%
+6.36%
+18.23%
+15.59%
--
468
Coherent Corp
Coherent Corp
COHR
178.060
+4.910
+2.84%
7.59
5.46M
455.81M
27.95B
156.95M
8.11
1.12
200.190
45.580
0.00
0.00
-4.45%
-7.12%
-10.30%
+61.27%
+83.53%
+93.44%
--
469
Equifax Inc
Equifax Inc
EFX
226.960
+8.930
+4.10%
8.20
1.51M
211.33M
27.83B
122.60M
5.33
0.92
281.070
199.980
1.78
0.78
+2.79%
+2.21%
+2.88%
-1.17%
-4.80%
-8.32%
--
470
Kraft Heinz Co
Kraft Heinz Co
KHC
23.420
-0.010
-0.04%
7.29
12.20M
215.90M
27.73B
1.18B
1.98
0.74
33.350
22.910
1.60
6.83
-1.47%
-2.94%
-3.98%
-7.03%
-18.62%
-18.62%
--
471
Dover Corp
Dover Corp
DOV
201.890
-0.100
-0.05%
8.22
992.45K
90.43M
27.69B
137.15M
1.13
0.87
222.310
143.040
2.06
1.02
-0.19%
+0.87%
+0.30%
+24.12%
+6.52%
+8.11%
--
472
Tapestry Inc
Tapestry Inc
TPR
134.350
+0.830
+0.62%
7.84
1.67M
104.09M
27.64B
205.70M
2.19
0.69
136.040
58.390
1.45
1.07
+4.53%
+2.32%
+8.79%
+15.13%
+26.45%
+101.27%
--
473
Lennar Corp
Lennar Corp
LENb
108.240
+7.310
+7.24%
5.87
195.74K
7.04M
27.60B
255.02M
6.35
1.63
137.390
94.090
2.00
1.84
+10.78%
+11.13%
-4.07%
-5.97%
-4.55%
-9.30%
--
474
Northern Trust Corp
Northern Trust Corp
NTRS
145.740
+1.380
+0.96%
7.14
803.83K
96.55M
27.56B
189.12M
1.70
0.92
146.000
81.620
3.05
2.09
+1.21%
+4.00%
+4.03%
+12.21%
+15.18%
+45.28%
--
475
Biogen Inc
Biogen Inc
BIIB
187.620
+1.620
+0.87%
8.49
1.42M
210.81M
27.52B
146.70M
1.99
0.80
190.200
110.035
0.00
0.00
+7.44%
+5.95%
+8.77%
+30.60%
+46.75%
+24.93%
--
476
Halliburton Co
Halliburton Co
HAL
32.630
+0.460
+1.43%
8.50
11.46M
188.19M
27.51B
843.00M
1.91
0.48
33.030
18.720
0.68
2.08
+2.22%
+16.70%
+12.05%
+45.73%
+52.55%
+17.37%
--
477
Astera Labs Inc
Astera Labs Inc
ALAB
162.610
+5.880
+3.75%
7.25
4.09M
493.86M
27.47B
168.90M
5.65
0.71
262.900
47.125
0.00
0.00
-2.69%
-2.78%
-6.38%
+0.71%
+39.09%
+27.85%
--
478
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2175.190
-2.530
-0.12%
7.79
65.63K
97.65M
27.45B
12.62M
1.39
0.91
2412.929
1473.620
7.80
0.35
-0.34%
-0.24%
+4.47%
+24.56%
+1.91%
+4.30%
--
479
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
260.950
+0.840
+0.32%
7.64
807.84K
128.91M
27.30B
104.64M
1.18
0.82
262.980
187.300
2.61
1.00
+3.51%
+1.87%
+3.92%
+7.95%
+8.20%
+35.40%
--
480
Charter Communications Inc
Charter Communications Inc
CHTR
210.590
+0.880
+0.42%
6.95
1.46M
239.88M
27.25B
129.41M
4.66
0.72
437.060
193.000
0.00
0.00
+0.28%
+1.66%
-0.69%
-20.40%
-46.80%
-37.67%
--
KeyAI