tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5341
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5342
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.190
+0.010
+5.31%
2.25
2.47M
373.97K
11.22M
58.98M
9.24
2.09
1.010
0.118
0.00
0.00
-1.35%
+8.68%
-23.27%
-51.21%
-65.74%
-69.58%
+10.64%
5343
FBS Global Ltd
FBS Global Ltd
FBGL
0.830
-0.020
-2.38%
2.59
3.17M
1.50M
11.20M
13.50M
10.64
1.01
5.450
0.410
0.00
0.00
-10.68%
-16.96%
+3.21%
+29.66%
+33.84%
--
-14.41%
5344
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5345
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.510
-0.040
-2.58%
--
375.82K
498.73K
11.15M
7.39M
5.80
3.24
39.000
1.550
0.00
0.00
-11.18%
-6.79%
-45.09%
-69.12%
--
--
-9.58%
5346
Senestech Inc
Senestech Inc
SNES
2.130
-0.080
-3.62%
5.37
26.34K
46.57K
11.13M
5.22M
5.66
1.50
6.240
1.300
0.00
0.00
-5.75%
-5.75%
-17.12%
-43.95%
-63.40%
-30.84%
-0.47%
5347
HWH International Inc
HWH International Inc
HWH
1.710
-0.090
-5.00%
3.49
112.02K
152.17K
11.07M
6.48M
14.95
3.22
0.000
0.000
0.00
0.00
+1.79%
+16.33%
-19.34%
-29.34%
+28.57%
-10.94%
+14.77%
5348
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.070
+0.030
+2.88%
1.58
10.30K
4.72K
11.05M
10.32M
4.69
0.69
1.680
0.650
0.00
0.00
+7.03%
+13.83%
+2.88%
+1.90%
-2.73%
-9.32%
+17.58%
5349
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5350
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5351
CBL International Ltd
CBL International Ltd
BANL
0.397
-0.013
-3.10%
2.28
110.14K
37.98K
10.92M
27.50M
25.64
2.62
1.300
0.350
0.00
0.00
-4.31%
-8.29%
-10.74%
-47.05%
-51.24%
-63.57%
-10.76%
5352
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.314
-0.016
-4.94%
4.89
1.92M
431.96K
10.89M
34.71M
8.21
0.65
2.400
0.250
0.00
0.00
-17.38%
-22.14%
-36.32%
-38.27%
-57.55%
-80.02%
+8.92%
5353
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.502
-0.028
-5.28%
--
170.92K
49.78K
10.88M
21.67M
11.86
0.60
7.200
0.530
0.00
0.00
-34.32%
-41.42%
-75.63%
-89.80%
--
--
-34.81%
5354
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.310
-0.022
-6.71%
--
12.53K
1.66K
10.82M
34.90M
7.61
0.43
10.974
0.282
0.00
0.00
-7.16%
-5.60%
-11.65%
-49.85%
-66.29%
--
-11.20%
5355
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5356
Aqua Metals Inc
Aqua Metals Inc
AQMS
5.810
0.000
0.00%
5.90
84.12K
362.42K
10.74M
1.85M
6.40
0.71
39.400
3.370
0.00
0.00
+3.01%
+21.80%
-9.92%
-62.99%
+3.77%
-71.80%
+21.04%
5357
Real Messenger Corp
Real Messenger Corp
RMSG
1.210
-0.010
-0.82%
--
27.25K
24.51K
10.73M
8.87M
9.83
0.24
5.460
1.190
0.00
0.00
-14.67%
-13.57%
-38.89%
-62.19%
-47.44%
-43.19%
-10.37%
5358
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
2.020
-0.040
-1.94%
1.62
422.58K
421.00K
10.72M
5.31M
7.76
0.81
2.490
0.864
0.08
4.36
-13.30%
+87.04%
+78.76%
+50.75%
+89.55%
+44.29%
+92.38%
5359
Growhub Ltd
Growhub Ltd
TGHL
0.420
-0.005
-1.18%
--
31.92K
9.22K
10.63M
25.30M
15.22
0.13
4.250
0.290
0.00
0.00
+10.53%
+14.54%
-2.33%
-68.66%
--
--
+27.12%
5360
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
3.960
+0.040
+1.02%
4.41
4.79K
8.13K
10.58M
2.67M
1.53
0.26
42.900
3.780
0.00
0.00
-18.35%
-8.23%
-32.54%
-29.79%
-54.84%
-89.69%
-6.38%
5361
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.480
0.000
0.00%
6.08
34.68K
39.49K
10.57M
7.14M
4.45
1.53
4.490
1.275
0.00
0.00
-0.67%
+0.00%
-14.94%
-39.84%
-37.82%
-6.91%
+4.23%
5362
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.860
+0.015
+1.79%
6.51
124.09K
80.28K
10.51M
12.22M
10.30
1.73
2.220
0.685
0.00
0.00
+2.05%
+8.32%
-14.84%
-36.76%
-43.41%
-51.95%
+3.60%
5363
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.940
+0.060
+1.02%
4.33
7.37K
26.46K
10.49M
1.77M
1.87
0.47
18.600
3.920
0.00
0.00
+0.85%
+1.71%
-17.96%
-9.45%
+12.71%
-29.91%
+2.77%
5364
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.850
-0.070
-3.65%
--
54.57K
87.34K
10.44M
5.65M
8.84
1.27
25.000
1.450
0.00
0.00
+8.82%
-2.12%
-10.19%
--
--
--
+12.12%
5365
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
0.395
+0.104
+35.93%
--
651.46K
151.06K
10.43M
26.40M
12.61
0.65
1.200
0.200
0.00
0.00
-13.84%
-34.14%
-39.32%
-63.88%
-68.37%
-79.66%
-82.83%
5366
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.660
-0.210
-7.32%
--
150.31K
280.93K
10.36M
3.90M
9.68
1.95
27.342
2.800
0.00
0.00
-9.83%
-22.45%
-32.32%
-54.30%
-71.85%
--
-8.59%
5367
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.650
0.000
0.00%
4.51
10.59K
17.62K
10.33M
3.90M
6.03
1.53
5.430
2.095
0.00
0.00
-1.24%
+6.85%
-1.75%
-3.92%
+2.24%
-28.86%
-1.49%
5368
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.480
-0.002
-0.35%
--
68.56K
21.59K
10.30M
21.45M
1.03
0.62
9.500
0.376
0.00
0.00
+1.03%
+11.63%
-18.93%
-48.47%
-93.81%
--
+19.97%
5369
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5370
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
KeyAI