tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
97.570
+1.100
+1.14%
7.13
4.29M
326.33M
38.19B
391.40M
2.24
0.97
147.120
94.540
5.04
5.16
-1.80%
-1.16%
-6.84%
-0.51%
-18.44%
-31.72%
-3.29%
362
Vodafone Group PLC
Vodafone Group PLC
VOD
15.130
+0.110
+0.73%
3.32
3.90M
36.03M
37.77B
2.50B
1.06
1.05
15.910
8.050
0.46
3.06
+2.79%
+5.29%
+0.67%
+11.50%
+34.25%
+65.90%
+14.53%
363
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
180.370
-1.960
-1.07%
7.57
1.11M
107.93M
37.76B
209.33M
2.72
0.81
222.000
130.070
2.64
1.46
-0.86%
-2.03%
-8.13%
-5.94%
-5.62%
+9.31%
+1.00%
364
NetApp Inc
NetApp Inc
NTAP
102.040
-0.350
-0.34%
7.41
1.87M
155.25M
37.64B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
365
HP Inc
HP Inc
HPQ
18.950
-0.260
-1.35%
6.97
17.76M
179.72M
37.48B
1.98B
3.51
0.76
29.550
17.560
1.17
6.22
-2.62%
+4.01%
-1.20%
-12.51%
-29.89%
-32.03%
-14.95%
366
Prudential PLC
Prudential PLC
PUK
29.280
+0.850
+2.99%
4.08
1.29M
22.58M
37.31B
1.27B
1.30
0.96
34.030
17.785
0.22
0.77
-1.31%
+2.49%
-2.14%
-9.21%
+4.98%
+34.07%
-5.91%
367
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
61.250
-0.100
-0.16%
8.07
3.77M
183.72M
37.29B
608.85M
3.23
0.79
87.030
58.835
1.24
2.02
+2.44%
+1.59%
-5.94%
-24.97%
-10.45%
-20.17%
-26.20%
368
Regions Financial Corp
Regions Financial Corp
RF
26.340
+0.220
+0.84%
7.23
10.01M
118.48M
37.20B
1.41B
1.53
0.68
31.530
17.740
1.03
3.91
+2.25%
+4.52%
-5.35%
-6.83%
+4.15%
+19.62%
-2.80%
369
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.950
+0.390
+0.62%
6.51
1.42M
57.35M
37.20B
590.90M
1.37
2.08
94.760
74.560
2.56
4.07
+0.29%
-0.63%
-3.89%
-0.83%
+1.60%
+7.11%
+0.88%
370
Netflix Inc
Netflix Inc
NFLX
95.550
-0.600
-0.62%
6.84
30.44M
2.01B
37.13B
388.60M
3.05
0.69
134.115
75.010
0.00
0.00
+3.54%
+0.90%
-3.15%
+4.47%
-21.31%
+2.14%
+1.91%
371
T-Mobile US Inc
T-Mobile US Inc
TMUS
204.250
-5.780
-2.75%
7.22
7.04M
1.06B
37.00B
181.17M
3.91
1.24
272.600
181.360
3.80
1.86
-3.36%
-1.15%
-7.04%
+1.69%
-9.86%
-22.80%
+0.60%
372
Alcon AG
Alcon AG
ALC
75.510
+0.160
+0.21%
7.62
1.73M
85.44M
36.90B
488.70M
1.47
1.25
84.020
56.440
0.21
0.29
+0.33%
-0.30%
-10.40%
-6.37%
-1.36%
-18.45%
-4.19%
373
Franco-Nevada Corp
Franco-Nevada Corp
FNV
255.490
+8.440
+3.42%
7.73
842.38K
100.36M
36.78B
143.97M
3.31
0.89
388.220
199.610
1.52
0.59
+9.34%
+5.00%
-2.47%
+20.27%
+19.34%
+62.72%
+23.26%
374
Kinross Gold Corp
Kinross Gold Corp
KGC
32.020
+1.500
+4.91%
8.31
10.93M
146.70M
36.47B
1.14B
4.47
1.08
53.570
16.030
0.12
0.37
+10.34%
+10.60%
-5.74%
+9.96%
+26.51%
+149.18%
+13.71%
375
CoreWeave Inc
CoreWeave Inc
CRWV
78.440
+0.970
+1.25%
6.43
28.57M
1.79B
36.40B
464.10M
4.82
1.24
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
376
Fox Corp
Fox Corp
FOXA
58.460
+0.060
+0.10%
7.81
3.92M
176.75M
36.28B
620.60M
2.70
0.76
76.390
46.420
0.55
0.94
-0.05%
+1.41%
+0.07%
-22.74%
-2.83%
+2.49%
-19.99%
377
Vulcan Materials Co
Vulcan Materials Co
VMC
280.130
+7.830
+2.88%
7.69
1.96M
343.34M
36.25B
129.39M
3.22
1.26
331.090
218.870
1.96
0.69
+3.93%
+8.64%
-5.36%
-5.58%
-7.98%
+16.67%
-1.78%
378
KB Financial Group Inc
KB Financial Group Inc
KB
100.830
+1.100
+1.10%
8.38
322.08K
20.43M
36.16B
358.59M
2.02
1.32
119.710
46.380
2.12
2.10
-0.89%
-0.18%
-4.80%
+12.90%
+22.38%
+80.70%
+17.19%
379
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
210.080
+7.100
+3.50%
8.24
3.21M
337.85M
35.90B
170.88M
3.76
0.96
348.940
135.400
1.60
0.76
+9.38%
+7.13%
-9.73%
+19.94%
+23.89%
+95.37%
+23.92%
380
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
764.650
+61.890
+8.81%
7.58
6.91M
3.93B
35.79B
46.80M
7.52
1.14
808.800
45.650
0.00
0.00
-1.61%
+9.11%
+12.32%
+114.16%
+368.85%
+1044.34%
+107.45%
381
Venture Global Inc
Venture Global Inc
VG
14.680
-1.080
-6.85%
7.44
38.37M
321.90M
35.52B
2.42B
9.45
1.28
19.500
5.720
0.06
0.45
-12.15%
-1.14%
+31.54%
+114.93%
+12.66%
+47.39%
+115.25%
382
Dominion Energy Inc
Dominion Energy Inc
D
62.050
+0.230
+0.37%
7.44
3.67M
102.76M
35.46B
571.50M
1.35
0.95
67.570
48.070
2.67
4.30
+2.29%
-0.24%
-0.83%
+5.72%
+2.44%
+10.35%
+5.91%
383
HEICO Corp
HEICO Corp
HEI
275.480
+1.280
+0.47%
7.35
478.55K
59.66M
35.39B
128.46M
1.95
0.77
361.690
229.070
0.24
0.08
-1.29%
-4.46%
-13.93%
-19.36%
-14.11%
+1.99%
-14.87%
384
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.450
+0.180
+1.60%
7.04
9.93M
73.39M
35.17B
3.07B
1.50
1.20
12.115
6.640
0.20
1.77
-1.46%
-0.17%
+0.35%
+20.02%
+34.07%
+46.98%
+18.65%
385
Halliburton Co
Halliburton Co
HAL
38.000
-0.990
-2.54%
8.42
17.54M
356.97M
35.07B
923.00M
2.98
1.08
41.180
18.720
0.68
1.78
-1.63%
+4.91%
+10.37%
+19.05%
+58.86%
+47.86%
+34.47%
386
JD.Com Inc
JD.Com Inc
JD
28.870
-0.700
-2.37%
7.40
8.43M
164.07M
34.93B
1.21B
1.92
0.60
41.690
24.508
0.50
1.73
-2.96%
+2.38%
+13.66%
-2.63%
-17.47%
-29.74%
+0.59%
387
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
30.250
+0.130
+0.43%
7.46
4.58M
73.29M
34.78B
1.15B
2.02
0.70
37.345
12.465
0.00
0.00
+2.68%
+2.16%
-8.08%
-2.42%
+49.68%
+97.84%
-3.08%
388
Roper Technologies Inc
Roper Technologies Inc
ROP
355.870
+2.010
+0.57%
7.92
1.35M
360.16M
34.67B
97.43M
2.52
1.07
593.000
313.070
3.38
0.95
+2.64%
+1.45%
-1.49%
-17.56%
-31.56%
-39.72%
-20.05%
389
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
46.210
+0.410
+0.90%
7.67
3.34M
85.31M
34.66B
750.00M
1.97
0.94
52.660
22.489
1.43
3.09
-0.26%
+5.02%
-3.89%
+10.00%
+40.98%
+46.82%
+14.95%
390
Coinbase Global Inc
Coinbase Global Inc
COIN
172.990
-1.620
-0.93%
6.79
8.83M
1.17B
34.46B
199.20M
4.34
0.78
444.645
139.360
0.00
0.00
-4.48%
-14.48%
-17.20%
-32.14%
-55.33%
-5.44%
-23.50%
KeyAI