tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
94.120
-0.030
-0.03%
6.80
1.47M
116.33M
42.27B
449.09M
1.43
0.76
110.900
84.655
1.75
1.86
+1.85%
+0.72%
-2.11%
-14.77%
+1.94%
+6.00%
+3.77%
362
Celestica Inc
Celestica Inc
CLS
367.370
+12.610
+3.55%
7.37
1.75M
368.45M
42.25B
115.00M
6.43
0.94
591.250
152.560
0.00
0.00
+7.21%
-3.57%
-12.99%
+32.32%
+15.39%
+209.03%
+24.28%
363
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
227.550
-10.530
-4.42%
7.77
7.05M
1.16B
42.19B
185.40M
11.10
2.04
264.785
187.630
0.00
0.00
-6.03%
+2.75%
+6.45%
+7.60%
-8.74%
+0.57%
-11.12%
364
Becton Dickinson and Co
Becton Dickinson and Co
BDX
147.630
+1.390
+0.95%
7.33
1.29M
109.92M
42.04B
284.74M
1.78
0.46
187.350
127.536
4.18
2.83
+3.71%
+3.13%
-1.72%
-16.35%
-2.06%
+7.65%
-3.20%
365
HEICO Corp
HEICO Corp
HEI
301.040
0.000
0.00%
7.84
480.32K
73.28M
41.97B
139.41M
1.62
0.69
361.690
256.110
0.24
0.07
+2.54%
+3.89%
+13.12%
-5.77%
-2.80%
+9.86%
-6.97%
366
DR Horton Inc
DR Horton Inc
DHI
143.730
-0.420
-0.29%
7.19
1.81M
134.35M
41.75B
290.50M
2.59
0.71
184.545
114.170
1.70
1.18
+4.54%
-0.85%
-9.79%
-10.39%
-8.67%
+18.32%
-0.21%
367
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
13.500
+0.260
+1.96%
7.58
10.91M
95.88M
41.47B
3.07B
1.52
0.91
13.570
7.155
0.20
1.54
+5.14%
+8.09%
+22.06%
+16.38%
+41.66%
+55.53%
+39.90%
368
Haleon PLC
Haleon PLC
HLN
9.290
-0.015
-0.16%
7.14
6.95M
27.43M
41.37B
4.45B
0.96
0.93
11.420
8.710
0.05
0.57
+1.31%
+3.45%
-2.11%
-16.08%
-5.20%
-17.28%
-8.11%
369
American International Group Inc
American International Group Inc
AIG
77.050
-1.570
-2.00%
7.64
2.53M
74.26M
41.06B
532.90M
2.13
0.75
87.460
71.245
1.80
2.33
-1.67%
+1.30%
+3.94%
-4.27%
+0.57%
-7.36%
-9.94%
370
Block Inc
Block Inc
XYZ
68.080
-0.580
-0.84%
7.13
5.63M
199.13M
40.99B
602.08M
2.79
0.90
82.500
48.210
0.00
0.00
-3.61%
-6.96%
-4.49%
+6.88%
+5.80%
+9.54%
+4.59%
371
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
452.310
+1.760
+0.39%
7.39
629.63K
120.47M
40.74B
90.08M
1.55
1.05
550.180
422.370
6.40
1.41
-4.00%
-2.46%
-5.35%
-3.79%
-0.57%
-12.60%
-7.76%
372
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
44.230
-0.070
-0.16%
7.13
10.69M
292.57M
40.69B
920.00M
1.62
0.95
79.500
38.460
0.28
0.63
-0.35%
-1.86%
-11.13%
-4.28%
-29.32%
-38.12%
-24.24%
373
Prudential PLC
Prudential PLC
PUK
30.470
-0.775
-2.48%
4.08
501.00K
7.67M
40.49B
1.33B
0.99
0.72
34.030
22.140
0.22
0.74
-1.30%
-2.71%
-0.36%
-0.91%
+5.21%
+34.23%
-2.09%
374
Sun Life Financial Inc
Sun Life Financial Inc
SLF
73.080
-0.140
-0.19%
6.92
364.86K
15.31M
40.49B
554.00M
0.79
0.93
101.570
77.380
2.58
3.54
+0.40%
+3.62%
+3.37%
+11.49%
+26.63%
+13.67%
+17.12%
375
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
218.410
+25.020
+12.94%
7.80
8.54M
1.31B
40.24B
184.22M
12.14
1.07
218.950
59.000
0.00
0.00
+39.76%
+3.90%
+21.00%
+94.54%
+27.63%
+243.14%
+51.79%
376
Consolidated Edison Inc
Consolidated Edison Inc
ED
108.540
+1.140
+1.06%
7.11
2.24M
93.46M
39.94B
368.00M
1.91
0.90
116.230
94.960
3.43
3.16
+1.91%
+2.19%
-0.27%
-3.54%
+10.89%
+4.40%
+9.28%
377
Crown Castle Inc
Crown Castle Inc
CCI
91.460
-0.570
-0.62%
8.41
3.05M
121.99M
39.79B
435.00M
2.26
0.90
115.760
75.960
4.25
4.64
+1.71%
+0.87%
+9.61%
+2.14%
+3.34%
-9.04%
+2.91%
378
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
297.450
-3.060
-1.02%
7.73
681.31K
143.81M
39.69B
133.44M
2.77
0.90
495.550
284.190
0.00
0.00
+3.91%
+4.43%
-3.58%
-10.65%
-34.56%
+2.53%
-25.20%
379
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
34.070
-0.120
-0.35%
7.65
2.71M
54.13M
39.66B
1.16B
2.42
0.62
37.345
14.990
0.00
0.00
+0.12%
-4.94%
+8.99%
+0.62%
+27.51%
+92.38%
+9.16%
380
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
29.120
+0.340
+1.18%
8.01
5.93M
123.87M
39.62B
1.36B
2.15
0.57
35.935
24.875
0.92
3.15
-1.05%
+1.43%
+3.45%
-3.83%
+3.37%
-11.41%
+3.96%
381
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
79.510
+1.030
+1.31%
7.53
2.01M
85.27M
39.60B
498.00M
1.66
0.80
91.255
76.050
2.56
3.21
+3.47%
+2.36%
-0.87%
-7.62%
-2.53%
-0.11%
-0.98%
382
Waste Connections Inc
Waste Connections Inc
WCN
155.710
-0.030
-0.02%
7.83
750.93K
63.37M
39.58B
254.21M
1.30
0.60
273.550
204.230
1.33
0.85
-2.02%
+3.13%
-3.61%
-9.54%
-10.59%
-20.74%
-11.21%
383
Hershey Co
Hershey Co
HSY
194.780
+4.370
+2.30%
7.75
1.62M
159.31M
39.51B
202.84M
2.39
0.95
239.480
152.210
5.56
2.85
+1.59%
+2.93%
+4.45%
-17.56%
+5.24%
+23.10%
+7.03%
384
Rocket Companies Inc
Rocket Companies Inc
RKT
13.790
-0.070
-0.50%
7.77
17.01M
128.59M
38.99B
2.83B
4.68
0.68
24.360
12.250
0.00
0.00
+5.75%
-7.01%
-10.74%
-24.19%
-32.10%
+5.35%
-28.77%
385
Jabil Inc
Jabil Inc
JBL
364.350
+7.930
+2.23%
8.38
800.23K
145.26M
38.55B
105.82M
3.11
0.69
372.370
161.520
0.32
0.08
+7.56%
-0.24%
+6.91%
+37.50%
+73.51%
+115.38%
+59.79%
386
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
165.550
-0.320
-0.19%
7.26
1.23M
117.66M
38.44B
232.21M
1.72
0.50
175.250
125.340
0.00
0.00
-1.16%
+1.56%
+5.79%
+2.10%
+26.28%
+15.75%
+16.18%
387
CBRE Group Inc
CBRE Group Inc
CBRE
131.070
+0.060
+0.05%
7.79
1.78M
106.78M
38.38B
292.84M
1.76
0.73
174.270
118.805
0.00
0.00
+0.48%
-10.29%
-10.36%
-11.24%
-17.74%
+5.78%
-18.48%
388
Thomson Reuters Corp
Thomson Reuters Corp
TRI
85.860
+0.300
+0.35%
7.03
877.19K
58.41M
38.20B
444.96M
3.55
0.43
299.240
107.910
0.00
0.00
-4.60%
-3.77%
-3.57%
-10.94%
-35.55%
-55.93%
-34.90%
389
EMCOR Group Inc
EMCOR Group Inc
EME
848.910
-0.600
-0.07%
7.91
252.03K
104.65M
37.79B
44.52M
2.55
0.79
951.960
450.680
1.30
0.15
-3.22%
-8.87%
-4.12%
+17.15%
+39.67%
+78.50%
+38.76%
390
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
136.020
+0.040
+0.03%
6.63
1.07M
57.95M
37.67B
276.92M
0.90
0.52
144.500
119.605
0.00
0.00
-0.40%
+2.96%
-0.50%
-3.42%
+0.38%
+3.85%
-1.29%
KeyAI