tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
Hamilton Beach Brands Holding Co+14.65%
LGI Homes Inc+13.92%
JELD-WEN Holding Inc+13.84%

Angewandte Ressourcen

+1.95%
DSS Inc+11.17%
Louisiana-Pacific Corp+9.04%
West Fraser Timber Co Ltd+6.63%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+15.65%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+24.35%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
Prudential PLC
Prudential PLC
PUK
31.500
-0.090
-0.28%
4.08
558.14K
8.88M
40.72B
1.29B
1.01
0.71
32.990
14.390
0.22
0.71
-0.44%
-0.32%
+7.77%
+14.30%
+27.32%
+115.16%
+1.22%
362
Microchip Technology Inc
Microchip Technology Inc
MCHP
75.220
+1.690
+2.30%
7.93
9.12M
528.10M
40.65B
540.45M
3.46
0.86
77.200
34.125
1.82
2.41
+15.67%
+15.09%
+10.78%
+16.44%
+1.86%
+36.29%
+18.05%
363
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.470
+0.070
+0.94%
7.96
17.49M
68.30M
40.64B
5.44B
1.01
0.81
7.893
4.422
0.40
5.45
+1.36%
+2.19%
+2.75%
+8.73%
+18.38%
+61.43%
--
364
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
88.740
+0.600
+0.68%
6.87
1.23M
88.64M
40.57B
457.22M
1.39
0.68
100.670
73.400
1.75
1.97
+0.60%
-3.05%
-1.40%
-1.18%
-9.09%
+20.39%
-2.16%
365
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
666.670
+28.720
+4.50%
8.14
396.78K
151.07M
40.20B
60.31M
3.95
0.91
665.183
441.945
3.20
0.47
+5.08%
+3.66%
+6.94%
+1.50%
+18.36%
+31.05%
+7.07%
366
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
58.950
-2.940
-4.75%
7.25
9.77M
304.14M
39.97B
678.00M
5.24
1.71
70.454
30.180
0.95
1.61
-9.60%
-11.10%
-11.31%
+22.71%
+22.13%
+24.87%
-9.43%
367
Baidu Inc
Baidu Inc
BIDU
143.540
+2.280
+1.61%
6.79
3.09M
275.54M
39.94B
278.23M
2.36
0.54
151.425
74.710
0.00
0.00
-4.50%
+16.36%
+13.86%
+19.68%
+61.63%
+85.38%
+9.86%
368
Ambev SA
Ambev SA
ABEV
2.560
+0.055
+2.20%
7.84
18.22M
30.44M
39.92B
15.59B
1.60
0.66
2.635
1.770
0.19
7.44
+3.64%
+8.02%
+4.49%
+18.52%
+8.02%
+43.82%
+3.64%
369
CoreWeave Inc
CoreWeave Inc
CRWV
80.140
+3.050
+3.96%
7.00
26.30M
1.56B
39.88B
497.59M
7.77
1.18
187.000
33.515
0.00
0.00
+1.03%
+1.61%
-9.10%
-40.22%
-35.84%
--
+11.91%
370
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.650
+0.860
+2.89%
7.32
1.53M
21.95M
39.77B
1.30B
1.71
1.20
34.890
24.560
1.06
3.48
+2.30%
+1.79%
+0.29%
+0.07%
+1.09%
+6.98%
+3.97%
371
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
87.280
-0.845
-0.96%
7.87
2.99M
211.82M
39.76B
455.51M
3.52
0.99
94.800
57.650
0.14
0.16
+5.39%
+4.66%
+3.33%
+20.65%
+17.69%
+2.97%
+6.41%
372
Alcon AG
Alcon AG
ALC
80.130
-0.500
-0.62%
7.83
1.40M
61.50M
39.63B
494.60M
2.21
1.00
87.000
57.680
0.21
0.27
+3.26%
-0.05%
-0.10%
+8.17%
-8.07%
-3.93%
+1.67%
373
Fair Isaac Corp
Fair Isaac Corp
FICO
1665.530
+79.940
+5.04%
7.55
251.70K
217.81M
39.58B
23.76M
4.67
1.00
2217.600
1300.000
0.00
0.00
+1.35%
-3.78%
-4.95%
+0.97%
+8.78%
-13.15%
-1.48%
374
Veeva Systems Inc
Veeva Systems Inc
VEEV
240.120
-1.005
-0.42%
7.95
1.59M
262.96M
39.46B
164.34M
2.27
0.88
310.500
201.540
0.00
0.00
+9.40%
+7.60%
+4.78%
-16.52%
-14.55%
+10.27%
+7.57%
375
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
78.680
+1.250
+1.61%
7.39
3.74M
168.22M
39.26B
499.00M
2.52
1.39
91.255
74.670
2.49
3.16
-2.85%
-2.53%
-0.01%
-4.56%
-6.79%
-6.59%
-2.02%
376
Ares Management Corp
Ares Management Corp
ARES
175.910
+0.180
+0.10%
7.64
1.23M
116.31M
38.76B
220.32M
1.46
0.74
200.485
110.630
0.00
0.00
+5.76%
+4.05%
-1.33%
+17.60%
-1.67%
+0.50%
+8.83%
377
Atlassian Corp
Atlassian Corp
TEAM
146.420
-3.010
-2.01%
7.45
3.71M
386.74M
38.55B
263.30M
5.17
1.12
326.000
139.700
0.00
0.00
-5.39%
-9.12%
-9.47%
-6.36%
-24.67%
-39.59%
-9.70%
378
Copart Inc
Copart Inc
CPRT
39.830
+0.790
+2.02%
8.16
8.41M
260.70M
38.55B
967.90M
3.34
1.05
63.850
37.410
0.00
0.00
+5.45%
+1.87%
+1.63%
-11.03%
-13.47%
-28.41%
+1.74%
379
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
17.640
+0.330
+1.90%
7.67
6.56M
38.27M
38.49B
2.18B
2.00
0.80
17.805
6.940
0.26
1.48
+4.63%
+13.44%
+7.36%
+55.83%
+68.32%
+68.16%
+9.57%
380
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
224.420
+2.050
+0.92%
8.21
842.35K
100.79M
38.35B
170.90M
1.61
1.30
223.050
151.810
0.95
0.42
+3.76%
+2.12%
+4.10%
+14.50%
+6.93%
+18.82%
+5.14%
381
Hershey Co
Hershey Co
HSY
189.070
+4.340
+2.35%
7.44
1.86M
209.89M
38.34B
202.78M
3.48
1.14
199.000
140.130
0.00
0.00
+3.65%
+2.31%
+5.00%
-0.19%
+6.97%
+19.51%
+3.90%
382
Kroger Co
Kroger Co
KR
59.510
-0.285
-0.48%
7.47
7.34M
205.38M
38.21B
642.00M
2.22
0.95
74.900
58.120
1.34
2.25
-5.48%
-5.43%
-2.82%
-13.92%
-17.37%
+0.66%
-4.75%
383
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
136.260
-1.655
-1.20%
6.62
1.13M
77.61M
38.10B
279.63M
1.76
0.76
140.500
104.930
2.08
1.52
-0.62%
-2.48%
+4.62%
+3.87%
+12.27%
+28.17%
-1.12%
384
HEICO Corp
HEICO Corp
HEIa
273.160
+1.620
+0.60%
7.77
390.68K
80.72M
38.06B
139.34M
1.99
1.42
278.200
174.820
0.23
0.08
+6.18%
+4.18%
+13.40%
+10.80%
+8.63%
+53.53%
+8.21%
385
Targa Resources Corp
Targa Resources Corp
TRGP
176.860
+0.030
+0.02%
7.74
1.04M
93.23M
38.00B
214.84M
2.83
0.80
218.510
144.140
2.75
1.55
-5.31%
-3.74%
-3.61%
+17.61%
+8.30%
-8.50%
-4.14%
386
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
117.320
+1.850
+1.60%
8.34
3.76M
344.46M
37.98B
323.74M
3.70
0.99
119.210
52.000
0.00
0.00
+3.81%
+2.19%
+8.89%
+13.74%
+27.04%
+9.53%
+4.92%
387
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
215.300
-2.060
-0.95%
7.36
1.33M
173.62M
37.87B
175.90M
5.02
0.77
313.685
189.330
0.00
0.00
-1.36%
-2.01%
-1.39%
-13.86%
-28.83%
-15.24%
+0.12%
388
Kinross Gold Corp
Kinross Gold Corp
KGC
31.240
+0.340
+1.10%
8.32
6.96M
98.62M
37.80B
1.21B
2.52
0.94
42.880
14.440
0.12
0.38
+10.39%
+6.73%
+14.60%
+22.80%
+96.23%
+199.23%
+10.94%
389
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.790
+0.180
+0.65%
7.71
6.85M
150.66M
37.75B
1.36B
1.95
0.78
36.120
25.030
0.92
3.31
+0.22%
-0.75%
-5.89%
+4.12%
-16.60%
-8.53%
-0.79%
390
Fiserv Ord Shs
Fiserv Ord Shs
FISV
69.850
+0.350
+0.50%
--
5.07M
283.96M
37.51B
537.00M
1.98
0.65
238.590
59.560
0.00
0.00
+6.49%
+2.80%
+4.93%
-43.72%
-57.78%
-65.16%
+3.99%
KeyAI