tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Technologie-Hardware

+0.70%
Teradyne Inc+18.88%
Resideo Technologies Inc+16.17%
Ondas Holdings Inc+13.74%

Versorgungsunternehmen

+0.55%
NaaS Technology Inc+351.76%
Spruce Power Holding Corp+6.72%
NET Power Inc+6.67%

Gesundheitsdienstleistungen & -geräte

+0.27%
Inspire Veterinary Partners Inc+14.13%
GeneDx Holdings Corp+12.78%
Humana Inc+12.40%

Telekommunikationsdienste

+0.18%
EchoStar Corp+11.22%
Cambium Networks Corp+10.06%
Sify Technologies Ltd+4.68%

Zyklische Verbraucherdienstleistungen

+0.02%
Wingstop Inc+26.85%
Grupo Televisa SAB+12.40%
Reading International Inc+11.01%

Software und IT-Dienstleistungen

-0.07%
iSpecimen Inc+21.70%
Fubotv Inc+17.51%
Metalpha Technology Holding Ltd+15.27%
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
NVIDIA Corp
NVIDIA Corp
NVDA
179.270
+3.760
+2.14%
174.31M
21.58B
4.37T
24.39B
2.19%
1.24%
179.380
86.620
0.04
0.02%
+4.97%
+4.60%
+16.94%
+56.56%
+43.61%
+58.56%
+33.49%
Microsoft Corp
Microsoft Corp
MSFT
513.240
+0.670
+0.13%
26.38M
8.95B
3.82T
7.43B
1.27%
1.60%
518.290
344.790
3.24
0.63%
+1.45%
+1.50%
+4.30%
+17.91%
+24.18%
+20.68%
+21.76%
Apple Inc
Apple Inc
AAPL
209.050
-2.220
-1.05%
45.51M
7.30B
3.12T
14.94B
2.21%
1.02%
260.100
169.210
1.00
0.47%
-2.38%
-0.52%
+0.59%
+1.80%
-10.07%
-4.08%
-16.52%
4
Amazon.com Inc
Amazon.com Inc
AMZN
230.190
-0.820
-0.35%
32.99M
5.61B
2.44T
10.61B
1.08%
1.03%
242.520
151.610
0.00
0.00%
+0.83%
+3.13%
+4.41%
+21.16%
-2.53%
+26.13%
+4.92%
5
Alphabet Inc
Alphabet Inc
GOOG
197.440
+1.010
+0.51%
21.15M
2.90B
2.39T
12.10B
1.48%
0.62%
208.700
142.660
0.81
0.41%
+3.09%
+7.43%
+11.60%
+19.07%
+2.14%
+17.05%
+3.67%
6
Alphabet Inc
Alphabet Inc
GOOGL
196.530
+0.780
+0.40%
32.45M
4.47B
2.38T
12.10B
1.48%
0.64%
207.050
140.530
0.81
0.41%
+3.31%
+7.41%
+11.76%
+19.81%
+2.71%
+17.68%
+3.81%
7
Meta Platforms Inc
Meta Platforms Inc
META
695.210
-4.790
-0.68%
27.08M
12.28B
1.75T
2.52B
2.47%
2.71%
747.900
450.800
0.00
0.00%
-2.57%
-1.09%
-3.33%
+16.44%
-1.37%
+49.28%
+18.73%
8
Broadcom Inc
Broadcom Inc
AVGO
302.620
+5.200
+1.75%
16.74M
3.77B
1.42T
4.70B
2.50%
1.01%
302.190
128.500
2.23
0.73%
+6.67%
+7.76%
+14.30%
+48.60%
+30.43%
+99.57%
+30.52%
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
242.910
+1.580
+0.65%
6.82M
944.74M
1.26T
5.19B
1.38%
0.65%
248.280
133.570
2.28
0.93%
+1.07%
+2.25%
+8.11%
+35.49%
+16.46%
+50.00%
+22.99%
10
Tesla Inc
Tesla Inc
TSLA
319.040
-2.160
-0.67%
83.93M
20.04B
1.03T
3.22B
3.99%
0.70%
488.540
182.000
0.00
0.00%
-4.06%
-0.81%
+6.09%
+11.08%
-15.63%
+45.15%
-20.99%
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
714175.000
+470.280
+0.07%
252.00
125.03M
1.03T
1.44M
1.03%
0.57%
812855.000
609578.551
0.00
0.00%
-1.23%
+0.91%
-2.58%
-11.75%
+0.61%
+8.67%
+4.88%
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
299.630
+2.590
+0.87%
8.06M
1.26B
823.89B
2.75B
1.08%
1.20%
301.293
190.900
5.30
1.76%
+0.96%
+4.83%
+3.17%
+18.66%
+10.79%
+41.17%
+24.99%
13
Walmart Inc
Walmart Inc
WMT
97.590
-0.740
-0.75%
13.86M
855.50M
779.35B
7.99B
1.61%
1.08%
105.300
66.670
0.94
0.96%
+1.99%
+2.56%
-0.66%
-1.17%
-4.75%
+39.85%
+8.01%
14
Eli Lilly and Co
Eli Lilly and Co
LLY
760.080
-2.870
-0.38%
4.34M
1.74B
720.35B
947.73M
2.58%
1.19%
972.530
677.091
5.40
0.71%
-4.85%
-3.76%
-2.03%
-7.71%
-9.74%
-5.53%
-1.54%
15
Oracle Corp
Oracle Corp
ORCL
250.600
+0.620
+0.25%
8.44M
1.29B
703.43B
2.81B
2.18%
1.11%
253.070
118.860
1.80
0.71%
+3.59%
+3.85%
+14.45%
+66.25%
+45.98%
+80.27%
+50.38%
16
Visa Inc
Visa Inc
V
350.910
-0.380
-0.11%
12.13M
2.55B
677.60B
1.93B
2.67%
2.37%
375.510
254.510
2.29
0.65%
-1.23%
+0.28%
-1.28%
+0.95%
+0.42%
+35.24%
+11.03%
17
Mastercard Inc
Mastercard Inc
MA
559.110
-4.210
-0.75%
2.83M
803.66M
508.79B
910.00M
1.84%
1.35%
594.710
439.590
2.84
0.50%
-0.53%
+0.64%
-0.97%
-0.05%
-1.26%
+27.59%
+6.17%
18
Netflix Inc
Netflix Inc
NFLX
1184.200
+15.460
+1.32%
2.92M
2.45B
503.20B
424.93M
1.60%
0.85%
1341.150
587.040
0.00
0.00%
+0.63%
-5.28%
-8.45%
+2.39%
+17.11%
+87.56%
+32.85%
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
111.900
-0.980
-0.87%
13.00M
795.19M
482.29B
4.31B
1.19%
0.97%
126.340
97.800
3.88
3.46%
+1.79%
-0.29%
+2.43%
+5.35%
+1.83%
-4.62%
+4.02%
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
225.470
-1.490
-0.66%
929.28K
107.16M
445.28B
1.97B
1.77%
0.72%
227.730
146.000
2.41
1.06%
-0.98%
+3.77%
+2.07%
+30.88%
+23.21%
+3.17%
+29.90%
21
Costco Wholesale Corp
Costco Wholesale Corp
COST
927.510
-7.060
-0.76%
1.70M
1.23B
411.37B
443.52M
1.34%
0.82%
1078.235
793.000
4.78
0.51%
-1.45%
-2.50%
-5.92%
-8.01%
-11.06%
+13.44%
+1.22%
22
Johnson & Johnson
Johnson & Johnson
JNJ
167.260
-0.850
-0.51%
6.19M
504.14M
402.56B
2.41B
1.08%
0.78%
169.990
140.680
5.02
3.00%
-1.08%
+1.50%
+7.27%
+7.13%
+8.12%
+4.12%
+15.65%
23
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
158.610
+2.370
+1.52%
40.26M
4.29B
374.27B
2.36B
1.80%
0.80%
160.390
21.230
0.00
0.00%
+2.57%
+5.10%
+21.37%
+27.62%
+56.48%
+483.55%
+109.71%
24
Home Depot Inc
Home Depot Inc
HD
372.080
-5.260
-1.39%
3.11M
654.47M
370.22B
995.00M
2.35%
1.00%
439.370
326.310
9.05
2.43%
-1.13%
+4.10%
-0.28%
+2.07%
-10.08%
+3.49%
-4.34%
25
Procter & Gamble Co
Procter & Gamble Co
PG
152.880
-3.730
-2.38%
8.16M
724.47M
358.43B
2.34B
3.16%
1.10%
180.430
151.900
4.12
2.69%
-3.41%
-0.55%
-5.17%
-4.75%
-9.54%
-9.59%
-8.81%
26
Bank of America Corp
Bank of America Corp
BAC
47.960
+0.010
+0.02%
32.27M
779.18M
356.66B
7.44B
1.58%
1.10%
49.305
33.065
1.04
2.16%
-0.37%
+4.19%
-0.39%
+16.77%
+1.80%
+15.09%
+9.12%
27
SAP SE
SAP SE
SAP
290.500
+2.960
+1.03%
1.38M
249.14M
338.89B
1.17B
1.56%
0.59%
313.280
194.930
1.90
0.65%
-0.04%
-5.07%
-3.38%
-3.71%
+2.58%
+36.09%
+17.98%
28
AbbVie Inc
AbbVie Inc
ABBV
189.310
-1.910
-1.00%
5.01M
507.17M
334.38B
1.77B
2.45%
1.13%
218.660
163.810
6.38
3.37%
-0.65%
-0.66%
-0.35%
-4.61%
-1.27%
+2.24%
+6.53%
29
Coca-Cola Co
Coca-Cola Co
KO
68.750
-0.630
-0.91%
10.45M
356.34M
295.90B
4.30B
1.16%
0.68%
74.380
60.615
1.99
2.89%
-0.59%
-0.75%
-4.07%
-4.04%
+8.91%
+2.53%
+10.42%
30
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
179.510
+2.070
+1.17%
64.82M
8.41B
290.09B
1.62B
3.70%
1.01%
182.310
76.480
0.00
0.00%
+13.14%
+12.13%
+31.88%
+81.69%
+60.26%
+28.23%
+48.61%
tradingkey.logo
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI